Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.47
|
34.63
|
34.47
|
34.47
|
34.47
|
34.47
|
|
|
|
|
34.59
|
34.75
|
35.52
|
35.52
|
35.52
|
35.52
|
|
|
|
|
35.15
|
35.31
|
34.96
|
34.96
|
34.96
|
34.96
|
|
|
|
|
34.88
|
35.04
|
35.10
|
35.10
|
35.10
|
35.10
|
|
|
|
|
35.57
|
35.73
|
35.33
|
35.33
|
35.33
|
35.33
|
|
|
|
|
35.19
|
35.35
|
34.68
|
34.68
|
34.68
|
34.68
|
|
|
|
|
34.67
|
34.83
|
34.56
|
34.56
|
34.56
|
34.56
|
|
|
|
|
34.49
|
34.65
|
34.93
|
34.93
|
34.93
|
34.93
|
|
|
|
|
34.93
|
35.09
|
34.73
|
34.73
|
35.15
|
35.15
|
|
|
2 987.75
|
2.00
|
34.67
|
34.83
|
35.49
|
35.49
|
35.49
|
35.49
|
|
|
|
|