Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.46
|
34.62
|
34.63
|
34.63
|
34.63
|
34.63
|
|
|
|
|
34.59
|
34.75
|
35.52
|
35.52
|
35.52
|
35.52
|
|
|
|
|
35.14
|
35.30
|
35.11
|
35.11
|
35.11
|
35.11
|
|
|
|
|
34.88
|
35.04
|
35.32
|
35.32
|
35.32
|
35.32
|
|
|
|
|
35.57
|
35.73
|
35.32
|
35.32
|
35.32
|
35.32
|
|
|
|
|
35.18
|
35.34
|
34.72
|
34.72
|
34.72
|
34.72
|
|
|
|
|
34.66
|
34.82
|
34.72
|
34.72
|
34.72
|
34.72
|
|
|
|
|
34.49
|
34.65
|
35.09
|
35.09
|
35.09
|
35.09
|
|
|
|
|
34.93
|
35.09
|
34.88
|
34.88
|
35.13
|
35.12
|
|
|
28 135.12
|
3.00
|
34.67
|
34.83
|
35.77
|
35.77
|
35.77
|
35.77
|
|
|
|
|