Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
171.30
|
167.60
|
171.30
|
167.70
|
|
|
|
|
|
|
168.50
|
168.50
|
172.40
|
171.30
|
|
|
|
|
|
|
170.80
|
169.50
|
171.60
|
170.70
|
|
|
|
|
|
|
172.90
|
171.10
|
172.90
|
171.50
|
|
|
17 110.00
|
|
|
|
174.20
|
172.60
|
175.30
|
172.90
|
|
|
|
|
|
|
178.20
|
173.60
|
178.20
|
175.70
|
|
|
2 108.40
|
|
|
|
176.30
|
176.30
|
179.20
|
179.20
|
|
|
|
|
|
|
181.00
|
178.40
|
181.50
|
178.40
|
|
|
|
|
|
|
178.70
|
178.50
|
179.90
|
179.90
|
|
|
|
|
|
|
175.80
|
175.80
|
178.70
|
178.70
|
|
|
|
|