Показано 0 из 0
Дата |
---|
10:01 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
166.70
|
168.70
|
169.00
|
169.00
|
169.00
|
169.00
|
|
|
|
|
166.40
|
170.20
|
171.70
|
167.70
|
171.70
|
168.30
|
|
|
|
|
170.60
|
174.30
|
171.50
|
171.20
|
172.80
|
172.20
|
|
|
|
|
167.10
|
170.90
|
171.30
|
168.80
|
171.80
|
168.90
|
|
|
|
|
168.80
|
172.60
|
173.40
|
170.50
|
173.40
|
170.70
|
|
|
|
|
171.50
|
175.30
|
177.40
|
173.00
|
177.40
|
173.00
|
|
|
|
|
174.60
|
178.80
|
178.50
|
172.80
|
178.50
|
176.70
|
|
|
|
|
176.60
|
180.40
|
179.60
|
177.50
|
179.70
|
178.60
|
|
|
|
|
176.90
|
180.70
|
181.60
|
178.50
|
182.20
|
178.70
|
|
|
|
|
179.80
|
183.70
|
179.20
|
178.50
|
181.70
|
181.70
|
|
|
|
|