Показано 0 из 0
Дата |
---|
09:41 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
167.90
|
171.80
|
167.10
|
167.10
|
167.10
|
167.10
|
|
|
|
|
167.50
|
169.10
|
169.90
|
169.20
|
169.90
|
169.40
|
|
|
3 048.60
|
3.00
|
171.40
|
173.10
|
171.80
|
171.60
|
171.80
|
171.60
|
|
|
858.00
|
2.00
|
168.00
|
169.60
|
169.10
|
169.10
|
173.20
|
169.30
|
|
|
1 212.40
|
3.00
|
169.90
|
171.60
|
173.00
|
171.10
|
173.00
|
171.10
|
|
|
865.00
|
2.00
|
172.20
|
173.90
|
175.00
|
174.00
|
175.00
|
174.00
|
|
|
11 310.00
|
2.00
|
175.90
|
177.50
|
176.60
|
176.60
|
176.60
|
176.60
|
|
|
|
|
178.00
|
179.60
|
177.80
|
177.80
|
179.70
|
179.70
|
|
|
5 391.00
|
2.00
|
178.00
|
179.60
|
179.80
|
179.80
|
181.40
|
181.40
|
|
|
|
|
180.90
|
182.50
|
177.10
|
177.10
|
180.00
|
180.00
|
|
|
101 149.20
|
4.00
|