Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
167.50
|
174.50
|
170.30
|
167.50
|
170.30
|
167.90
|
|
|
11 588 568.30
|
1 447.00
|
171.00
|
174.50
|
174.00
|
170.50
|
174.10
|
171.20
|
|
|
5 607 593.30
|
917.00
|
169.50
|
172.30
|
170.50
|
169.40
|
172.20
|
169.60
|
|
|
5 810 531.40
|
1 149.00
|
170.40
|
172.30
|
173.00
|
170.50
|
173.20
|
170.50
|
|
|
7 575 018.80
|
1 032.00
|
172.00
|
174.00
|
175.60
|
172.20
|
176.50
|
172.90
|
|
|
6 333 094.80
|
1 164.00
|
174.00
|
176.50
|
172.20
|
171.20
|
177.00
|
175.70
|
|
|
13 281 050.95
|
1 557.00
|
178.00
|
182.00
|
178.00
|
177.00
|
180.40
|
179.60
|
|
|
8 086 974.80
|
1 161.00
|
178.00
|
180.00
|
182.00
|
178.10
|
182.30
|
178.60
|
|
|
20 975 493.80
|
2 097.00
|
179.50
|
182.00
|
179.00
|
178.20
|
181.80
|
181.80
|
|
|
10 943 024.00
|
1 559.00
|
178.20
|
180.00
|
176.90
|
176.50
|
179.60
|
179.30
|
|
|
9 571 958.00
|
1 378.00
|