|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.07
|
91.28
|
98.89
|
95.96
|
|
|
884 941 889.00
|
|
|
|
|
97.51
|
92.18
|
97.70
|
94.10
|
|
|
792 838 642.00
|
|
|
|
|
95.50
|
91.70
|
97.26
|
96.28
|
|
|
763 177 688.00
|
|
|
|
|
99.81
|
93.33
|
102.80
|
95.06
|
|
|
824 056 535.00
|
|
|
|
|
107.11
|
97.00
|
107.28
|
100.61
|
|
|
933 009 446.00
|
|
|
|
|
97.30
|
94.50
|
106.87
|
103.36
|
|
|
1 028 151 162.00
|
|
|
|
|
88.50
|
88.28
|
99.58
|
97.33
|
|
|
873 381 807.00
|
|
|
|
|
91.80
|
88.86
|
92.10
|
90.93
|
|
|
696 786 595.00
|
|
|
|
|
84.90
|
84.52
|
92.31
|
92.31
|
|
|
787 572 416.00
|
|
|
|
|
91.18
|
83.86
|
92.70
|
84.69
|
|
|
975 313 395.00
|
|
Darbond Technology Co., Ltd manufactures and distributes advanced materials. The Company produces integrated circuit packaging materials, smart terminal packaging materials, new energy application materials, high end equipment application materials, and other products. Darbond Technology also operates import and export businesses.
