|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.04
|
72.04
|
78.09
|
73.78
|
|
|
440 773 074.00
|
|
|
|
|
76.15
|
74.51
|
79.99
|
77.55
|
|
|
506 427 343.00
|
|
|
|
|
75.38
|
75.00
|
78.57
|
77.40
|
|
|
450 834 151.00
|
|
|
|
|
75.01
|
75.00
|
79.70
|
76.65
|
|
|
502 333 313.00
|
|
|
|
|
74.99
|
72.50
|
76.01
|
74.88
|
|
|
411 168 245.00
|
|
|
|
|
75.70
|
74.41
|
78.42
|
75.40
|
|
|
571 141 203.00
|
|
|
|
|
83.70
|
75.00
|
83.70
|
75.71
|
|
|
915 170 372.00
|
|
|
|
|
82.00
|
80.80
|
85.38
|
83.75
|
|
|
765 730 355.00
|
|
|
|
|
88.04
|
81.55
|
89.95
|
82.30
|
|
|
1 175 420 975.00
|
|
|
|
|
93.75
|
85.78
|
96.80
|
89.09
|
|
|
1 581 710 470.00
|
|
Darbond Technology Co., Ltd manufactures and distributes advanced materials. The Company produces integrated circuit packaging materials, smart terminal packaging materials, new energy application materials, high end equipment application materials, and other products. Darbond Technology also operates import and export businesses.
