|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.14
|
18.00
|
20.74
|
18.86
|
|
|
19 232 220.96
|
|
|
|
|
20.00
|
19.94
|
20.48
|
19.99
|
|
|
637 860.91
|
|
|
|
|
20.61
|
19.98
|
20.61
|
20.00
|
|
|
3 495 900.00
|
|
|
|
|
20.00
|
20.00
|
20.40
|
20.03
|
|
|
2 146 094.32
|
|
|
|
|
20.46
|
19.81
|
20.94
|
20.83
|
|
|
11 646 032.17
|
|
|
|
|
20.05
|
20.01
|
20.70
|
20.13
|
|
|
1 321 071.51
|
|
|
|
|
20.08
|
19.41
|
21.93
|
21.19
|
|
|
20 024 189.77
|
|
|
|
|
21.54
|
20.16
|
21.54
|
21.31
|
|
|
564 736.31
|
|
|
|
|
19.81
|
19.80
|
22.10
|
21.86
|
|
|
7 223 003.06
|
|
|
|
|
20.75
|
20.01
|
20.75
|
20.55
|
|
|
28 852.20
|
|
TPL Life Insurance (Formerly Dar-Es-Salaam Textile Mills Ltd.) carries on all kinds of business in respect of life insurance, reinsurance, counter reinsurance or counter reinsurance, Family Takaful & Family Re-Takaful and all kinds of guarantee and indemnity business.
