|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.20
|
24.20
|
25.44
|
25.00
|
|
|
1 220 300.00
|
|
|
|
|
23.71
|
23.71
|
25.44
|
24.87
|
|
|
14 955 325.80
|
|
|
|
|
25.28
|
23.45
|
25.28
|
23.71
|
|
|
6 445 397.53
|
|
|
|
|
26.15
|
22.90
|
27.00
|
25.67
|
|
|
14 456 625.24
|
|
|
|
|
27.13
|
25.07
|
27.13
|
25.44
|
|
|
9 215 690.88
|
|
|
|
|
24.75
|
22.54
|
24.87
|
24.66
|
|
|
263 541.42
|
|
|
|
|
22.69
|
22.69
|
24.00
|
22.73
|
|
|
39 231.98
|
|
|
|
|
24.90
|
24.50
|
24.90
|
24.56
|
|
|
14 367.60
|
|
|
|
|
23.26
|
23.26
|
26.93
|
25.00
|
|
|
389 475.00
|
|
|
|
|
24.40
|
24.00
|
26.80
|
25.00
|
|
|
464 675.00
|
|
TPL Life Insurance (Formerly Dar-Es-Salaam Textile Mills Ltd.) carries on all kinds of business in respect of life insurance, reinsurance, counter reinsurance or counter reinsurance, Family Takaful & Family Re-Takaful and all kinds of guarantee and indemnity business.
