|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.50
|
18.80
|
21.99
|
21.43
|
|
|
106 871.41
|
|
|
|
|
18.50
|
18.50
|
20.05
|
20.01
|
|
|
10 345.17
|
|
|
|
|
18.40
|
18.40
|
19.50
|
18.53
|
|
|
55.59
|
|
|
|
|
18.01
|
18.01
|
19.70
|
18.53
|
|
|
37.06
|
|
|
|
|
20.50
|
18.31
|
20.50
|
18.53
|
|
|
28 350.90
|
|
|
|
|
19.01
|
19.01
|
20.00
|
19.08
|
|
|
1 850.76
|
|
|
|
|
19.08
|
19.08
|
19.95
|
19.08
|
|
|
572.40
|
|
|
|
|
19.10
|
19.00
|
21.00
|
19.08
|
|
|
19 404.36
|
|
|
|
|
17.65
|
17.50
|
20.67
|
20.28
|
|
|
84 324.24
|
|
|
|
|
21.74
|
18.77
|
21.74
|
18.79
|
|
|
198 253.29
|
|
TPL Life Insurance (Formerly Dar-Es-Salaam Textile Mills Ltd.) carries on all kinds of business in respect of life insurance, reinsurance, counter reinsurance or counter reinsurance, Family Takaful & Family Re-Takaful and all kinds of guarantee and indemnity business.
