|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.50
|
39.00
|
46.05
|
45.95
|
|
|
271 242.85
|
|
|
|
|
46.10
|
40.61
|
46.10
|
42.03
|
|
|
289 250.46
|
|
|
|
|
53.50
|
44.10
|
53.50
|
44.11
|
|
|
1 523 779.95
|
|
|
|
|
58.00
|
48.00
|
58.00
|
49.00
|
|
|
103 586.00
|
|
|
|
|
53.50
|
50.00
|
53.50
|
53.00
|
|
|
80 931.00
|
|
|
|
|
53.50
|
46.00
|
53.50
|
48.90
|
|
|
1 222.50
|
|
|
|
|
53.74
|
52.00
|
53.74
|
48.90
|
|
|
1 075.80
|
|
|
|
|
53.50
|
53.00
|
53.70
|
48.90
|
|
|
5 183.40
|
|
|
|
|
53.79
|
45.01
|
53.79
|
48.90
|
|
|
15 256.80
|
|
|
|
|
53.00
|
46.51
|
53.00
|
48.90
|
|
|
5 476.80
|
|
TPL Life Insurance (Formerly Dar-Es-Salaam Textile Mills Ltd.) carries on all kinds of business in respect of life insurance, reinsurance, counter reinsurance or counter reinsurance, Family Takaful & Family Re-Takaful and all kinds of guarantee and indemnity business.
