|
|
|
|
Дата |
|---|
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 17.03.2026 |
| 15.03.2026 |
| 11.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
0.8000
|
4 800 000.00
|
1.00
|
|
|
|
0.82
|
0.79
|
0.84
|
0.80
|
|
0.8100
|
5 820 000.00
|
4.00
|
|
|
|
0.80
|
0.80
|
0.81
|
0.81
|
|
0.8100
|
3 146 570.00
|
5.00
|
|
|
|
0.78
|
0.78
|
0.78
|
0.78
|
|
0.7800
|
780 000.00
|
2.00
|
|
|
|
0.79
|
0.78
|
0.79
|
0.78
|
|
0.7800
|
1 642 160.00
|
3.00
|
|
|
|
0.78
|
0.78
|
0.78
|
0.78
|
|
0.7800
|
464 880.00
|
1.00
|
|
|
|
0.75
|
0.75
|
0.75
|
0.75
|
|
0.7500
|
39 630.00
|
2.00
|
|
|
|
0.71
|
0.71
|
0.72
|
0.72
|
|
0.7100
|
759 120.00
|
4.00
|
|
|
|
0.70
|
0.70
|
0.70
|
0.70
|
|
0.7000
|
5 907.00
|
1.00
|
|
|
|
0.70
|
0.70
|
0.70
|
0.70
|
|
0.7000
|
367 500.00
|
1.00
|
Dar Al-Salam for Insurance is a public companyestablished on June,2000 in order to operate within the insurance sector focusing on multi-line insurance.
