|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.17
|
1.17
|
1.18
|
1.17
|
|
|
30 238.00
|
22.00
|
|
|
|
1.17
|
1.16
|
1.18
|
1.18
|
|
|
110 972.00
|
61.00
|
|
|
|
1.18
|
1.17
|
1.18
|
1.17
|
|
|
54 347.00
|
43.00
|
|
|
|
1.19
|
1.17
|
1.19
|
1.17
|
|
|
23 498.00
|
23.00
|
|
|
|
1.19
|
1.17
|
1.19
|
1.19
|
|
|
118 291.00
|
68.00
|
|
|
|
1.19
|
1.18
|
1.19
|
1.19
|
|
|
46 469.00
|
22.00
|
|
|
|
1.19
|
1.18
|
1.19
|
1.19
|
|
|
43 368.00
|
34.00
|
|
|
|
1.18
|
1.18
|
1.20
|
1.20
|
|
|
127 057.00
|
69.00
|
|
|
|
1.18
|
1.18
|
1.19
|
1.19
|
|
|
22 624.00
|
16.00
|
|
|
|
1.18
|
1.17
|
1.19
|
1.19
|
|
|
37 566.00
|
29.00
|
Dar Al Dawa Development and Investment Company PSC is a Jordan-based pharmaceutical company, which is engaged in the manufacturing of pharmaceutical and consumer health products. The Company's main activities are producing medical, chemical and pharmaceutical products, and importing pharmaceutical products.
