|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.22
|
1.20
|
1.23
|
1.23
|
|
|
118 026.00
|
94.00
|
|
|
|
1.19
|
1.19
|
1.24
|
1.23
|
|
|
737 918.00
|
294.00
|
|
|
|
1.18
|
1.18
|
1.19
|
1.19
|
|
|
8 805.00
|
13.00
|
|
|
|
1.19
|
1.18
|
1.19
|
1.18
|
|
|
16 148.00
|
8.00
|
|
|
|
1.18
|
1.18
|
1.19
|
1.19
|
|
|
162 983.00
|
23.00
|
|
|
|
1.18
|
1.17
|
1.19
|
1.19
|
|
|
317 233.00
|
103.00
|
|
|
|
1.18
|
1.18
|
1.18
|
1.18
|
|
|
30 032.00
|
35.00
|
|
|
|
1.17
|
1.17
|
1.19
|
1.17
|
|
|
88 898.00
|
44.00
|
|
|
|
1.18
|
1.17
|
1.18
|
1.17
|
|
|
68 471.00
|
22.00
|
|
|
|
1.17
|
1.17
|
1.19
|
1.18
|
|
|
27 693.00
|
24.00
|
Dar Al Dawa Development and Investment Company PSC is a Jordan-based pharmaceutical company, which is engaged in the manufacturing of pharmaceutical and consumer health products. The Company's main activities are producing medical, chemical and pharmaceutical products, and importing pharmaceutical products.
