|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.20
|
1.19
|
1.23
|
1.22
|
|
|
162 008.00
|
103.00
|
|
|
|
1.20
|
1.19
|
1.21
|
1.21
|
|
|
17 700.00
|
21.00
|
|
|
|
1.19
|
1.19
|
1.21
|
1.21
|
|
|
68 834.00
|
37.00
|
|
|
|
1.18
|
1.18
|
1.20
|
1.20
|
|
|
164 125.00
|
86.00
|
|
|
|
1.19
|
1.18
|
1.20
|
1.19
|
|
|
23 882.00
|
42.00
|
|
|
|
1.19
|
1.18
|
1.19
|
1.19
|
|
|
8 421.00
|
27.00
|
|
|
|
1.20
|
1.18
|
1.20
|
1.19
|
|
|
30 286.00
|
37.00
|
|
|
|
1.21
|
1.18
|
1.21
|
1.20
|
|
|
135 787.00
|
88.00
|
|
|
|
1.22
|
1.19
|
1.22
|
1.22
|
|
|
89 361.00
|
37.00
|
|
|
|
1.21
|
1.20
|
1.22
|
1.22
|
|
|
11 009.00
|
25.00
|
Dar Al Dawa Development and Investment Company PSC is a Jordan-based pharmaceutical company, which is engaged in the manufacturing of pharmaceutical and consumer health products. The Company's main activities are producing medical, chemical and pharmaceutical products, and importing pharmaceutical products.
