|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.17
|
1.16
|
1.18
|
1.18
|
|
|
1 612.00
|
4.00
|
|
|
|
1.15
|
1.15
|
1.17
|
1.17
|
|
|
2 151.00
|
6.00
|
|
|
|
1.16
|
1.16
|
1.18
|
1.18
|
|
|
1 845.00
|
4.00
|
|
|
|
1.16
|
1.16
|
1.18
|
1.18
|
|
|
3 585.00
|
7.00
|
|
|
|
1.17
|
1.17
|
1.17
|
1.17
|
|
|
163.00
|
1.00
|
|
|
|
1.17
|
1.14
|
1.18
|
1.18
|
|
|
10 417.00
|
21.00
|
|
|
|
1.15
|
1.15
|
1.18
|
1.18
|
|
|
41 771.00
|
36.00
|
|
|
|
1.16
|
1.16
|
1.18
|
1.18
|
|
|
1 414.00
|
3.00
|
|
|
|
1.17
|
1.16
|
1.18
|
1.18
|
|
|
1 838.00
|
9.00
|
|
|
|
1.15
|
1.15
|
1.19
|
1.19
|
|
|
19 900.00
|
44.00
|
Dar Al Dawa Development and Investment Company PSC is a Jordan-based pharmaceutical company, which is engaged in the manufacturing of pharmaceutical and consumer health products. The Company's main activities are producing medical, chemical and pharmaceutical products, and importing pharmaceutical products.
