|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.15
|
1.14
|
1.15
|
1.15
|
|
|
4 042.00
|
6.00
|
|
|
|
1.12
|
1.12
|
1.15
|
1.14
|
|
|
10 151.00
|
11.00
|
|
|
|
1.14
|
1.12
|
1.15
|
1.15
|
|
|
7 391.00
|
14.00
|
|
|
|
1.14
|
1.14
|
1.15
|
1.15
|
|
|
3 496.00
|
7.00
|
|
|
|
1.14
|
1.14
|
1.15
|
1.15
|
|
|
1 403.00
|
9.00
|
|
|
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
12.00
|
2.00
|
|
|
|
1.14
|
1.13
|
1.15
|
1.15
|
|
|
29 021.00
|
24.00
|
|
|
|
1.15
|
1.14
|
1.15
|
1.15
|
|
|
4 877.00
|
7.00
|
|
|
|
1.13
|
1.13
|
1.15
|
1.15
|
|
|
14 360.00
|
21.00
|
|
|
|
1.14
|
1.12
|
1.14
|
1.14
|
|
|
32 669.00
|
32.00
|
Dar Al Dawa Development and Investment Company PSC is a Jordan-based pharmaceutical company, which is engaged in the manufacturing of pharmaceutical and consumer health products. The Company's main activities are producing medical, chemical and pharmaceutical products, and importing pharmaceutical products.
