|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.21
|
1.20
|
1.22
|
1.22
|
|
|
27 554.00
|
19.00
|
|
|
|
1.20
|
1.20
|
1.22
|
1.22
|
|
|
18 678.00
|
24.00
|
|
|
|
1.22
|
1.19
|
1.22
|
1.22
|
|
|
9 283.00
|
18.00
|
|
|
|
1.21
|
1.18
|
1.23
|
1.23
|
|
|
165 388.00
|
129.00
|
|
|
|
1.23
|
1.22
|
1.24
|
1.24
|
|
|
42 522.00
|
28.00
|
|
|
|
1.23
|
1.23
|
1.24
|
1.24
|
|
|
22 780.00
|
15.00
|
|
|
|
1.23
|
1.23
|
1.24
|
1.23
|
|
|
41 175.00
|
31.00
|
|
|
|
1.23
|
1.23
|
1.25
|
1.25
|
|
|
15 256.00
|
13.00
|
|
|
|
1.24
|
1.23
|
1.25
|
1.25
|
|
|
32 206.00
|
26.00
|
|
|
|
1.24
|
1.22
|
1.26
|
1.26
|
|
|
359 774.00
|
130.00
|
Dar Al Dawa Development and Investment Company PSC is a Jordan-based pharmaceutical company, which is engaged in the manufacturing of pharmaceutical and consumer health products. The Company's main activities are producing medical, chemical and pharmaceutical products, and importing pharmaceutical products.
