|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
290.00
|
292.00
|
294.00
|
290.00
|
294.00
|
292.00
|
|
292.97
|
31 348.00
|
9.00
|
|
288.00
|
290.00
|
288.00
|
288.00
|
294.00
|
294.00
|
|
292.00
|
162 062.00
|
12.00
|
|
288.00
|
292.00
|
286.00
|
286.00
|
292.00
|
288.00
|
|
291.75
|
32 092.00
|
8.00
|
|
284.00
|
290.00
|
292.00
|
288.00
|
292.00
|
290.00
|
|
289.59
|
77 030.00
|
13.00
|
|
290.00
|
292.00
|
294.00
|
288.00
|
294.00
|
294.00
|
|
289.58
|
136 394.00
|
15.00
|
|
292.00
|
294.00
|
296.00
|
292.00
|
296.00
|
292.00
|
|
294.82
|
51 004.00
|
14.00
|
|
294.00
|
296.00
|
294.00
|
294.00
|
298.00
|
296.00
|
|
294.30
|
79 754.00
|
8.00
|
|
294.00
|
296.00
|
294.00
|
294.00
|
296.00
|
296.00
|
|
295.95
|
44 096.00
|
10.00
|
|
292.00
|
298.00
|
290.00
|
290.00
|
298.00
|
292.00
|
|
295.47
|
150 396.00
|
15.00
|
|
290.00
|
296.00
|
290.00
|
290.00
|
298.00
|
290.00
|
|
292.47
|
84 232.00
|
21.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.10.2024
|
28.10.2024 |
32 DKK |
|
25.10.2023
|
26.10.2023 |
21 DKK |
|
26.10.2022
|
27.10.2022 |
10 DKK |
|
22.12.2021
|
23.12.2021 |
20 DKK |
|
27.10.2021
|
28.10.2021 |
50 DKK |
|
26.10.2017
|
27.10.2017 |
13 DKK |
|
26.10.2016
|
27.10.2016 |
10 DKK |
|
28.10.2008
|
30.10.2008 |
12 DKK |
Dantax A/S is a Denmark based firm engaged in the production and marketing of consumer electronics.
