Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.70
|
24.10
|
25.90
|
24.80
|
|
|
640 633.60
|
48.00
|
|
|
25.20
|
24.80
|
25.20
|
24.80
|
|
|
378 522.40
|
12.00
|
|
|
25.00
|
25.00
|
26.00
|
25.40
|
|
|
114 960.40
|
23.00
|
|
|
25.50
|
25.30
|
25.50
|
25.40
|
|
|
9 194.80
|
7.00
|
|
|
24.20
|
24.20
|
25.90
|
25.00
|
|
|
137 800.00
|
11.00
|
|
|
24.50
|
23.90
|
27.30
|
25.80
|
|
|
1 962 683.40
|
60.00
|
|
|
24.10
|
24.10
|
24.60
|
24.40
|
|
|
123 000.40
|
11.00
|
|
|
24.60
|
24.00
|
24.60
|
24.20
|
|
|
6 509.80
|
9.00
|
|
|
24.50
|
23.80
|
24.50
|
23.90
|
|
|
12 021.70
|
10.00
|
|
|
24.50
|
24.50
|
24.50
|
24.50
|
|
|
5 390.00
|
4.00
|
Dankotuwa Porcelain PLC is engaged in manufacturing and marketing of porcelain tableware targeted to export and domestic markets.