|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.00
|
14.70
|
15.40
|
14.90
|
|
|
1 050 122.20
|
48.00
|
|
|
|
15.50
|
14.50
|
15.50
|
14.80
|
|
|
1 225 010.80
|
82.00
|
|
|
|
16.10
|
15.50
|
16.10
|
15.70
|
|
|
899 343.10
|
66.00
|
|
|
|
16.80
|
15.90
|
16.80
|
16.30
|
|
|
1 687 522.70
|
60.00
|
|
|
|
16.70
|
16.50
|
16.80
|
16.50
|
|
|
168 630.00
|
22.00
|
|
|
|
17.10
|
16.00
|
17.10
|
16.30
|
|
|
213 367.00
|
29.00
|
|
|
|
16.70
|
16.10
|
16.80
|
16.20
|
|
|
671 425.20
|
43.00
|
|
|
|
16.60
|
16.60
|
17.10
|
16.80
|
|
|
338 352.00
|
23.00
|
|
|
|
16.10
|
16.00
|
16.60
|
16.50
|
|
|
2 061 048.00
|
97.00
|
|
|
|
16.70
|
16.10
|
16.70
|
16.20
|
|
|
2 980 621.80
|
85.00
|
Dankotuwa Porcelain PLC is engaged in manufacturing and marketing of porcelain tableware targeted to export and domestic markets.
