|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
480.00
|
|
|
480.00
|
|
|
13 790 304.00
|
140.00
|
|
|
|
480.00
|
|
|
480.00
|
|
|
66 737 952.00
|
169.00
|
|
|
|
480.00
|
|
|
480.00
|
|
|
18 374 688.00
|
232.00
|
|
|
|
480.00
|
|
|
480.00
|
|
|
5 999 616.00
|
117.00
|
|
|
|
480.00
|
|
|
480.00
|
|
|
34 826 112.00
|
163.00
|
|
|
|
480.00
|
|
|
480.00
|
|
|
32 346 432.00
|
163.00
|
|
|
|
480.00
|
|
|
480.00
|
|
|
32 862 672.00
|
161.00
|
|
|
|
480.00
|
|
|
480.00
|
|
|
19 354 464.00
|
171.00
|
|
|
|
480.00
|
|
|
480.00
|
|
|
12 361 680.00
|
121.00
|
|
|
|
480.00
|
|
|
480.00
|
|
|
14 930 352.00
|
153.00
|
Dangote Cement Plc is a Nigerian multinational publicly traded cement manufacturer headquartered in Lagos. The company is engaged in the manufacture, preparation, import, packaging, and distribution of cement and related products in Nigeria and has plants or import terminals in 9 other African countries. Dangote Cement Plc was formerly known as Obajana Cement Plc and changed its name to Dangote Cement Plc in July 2010. Obajana Cement Plc was incorporated in 1992. Dangote Cement Plc is a subsidiary of Dangote Industries Limited and is the largest company traded on the Nigerian Stock Exchange.
