|
|
|
|
Дата |
|---|
| 22.01.2026 |
| 20.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 19.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
635.00
|
|
|
635.00
|
|
|
164 157 719.10
|
959.00
|
|
|
|
635.00
|
|
|
635.00
|
|
|
186 719 824.60
|
992.00
|
|
|
|
609.00
|
|
|
609.00
|
|
|
173 193 598.00
|
887.00
|
|
|
|
609.00
|
|
|
609.00
|
|
|
359 149 380.00
|
927.00
|
|
|
|
610.00
|
609.00
|
609.00
|
609.00
|
|
|
371 269 925.70
|
572.00
|
|
|
|
610.00
|
|
|
610.00
|
|
|
205 236 815.70
|
766.00
|
|
|
|
614.90
|
610.00
|
610.00
|
610.00
|
|
|
624 295 962.50
|
707.00
|
|
|
|
614.90
|
|
|
614.90
|
|
|
638 247 411.30
|
765.00
|
|
|
|
614.90
|
|
|
614.90
|
|
|
214 036 880.50
|
635.00
|
|
|
|
614.90
|
|
|
614.90
|
|
|
308 524 165.60
|
852.00
|
Dangote Cement Plc is a Nigerian multinational publicly traded cement manufacturer headquartered in Lagos. The company is engaged in the manufacture, preparation, import, packaging, and distribution of cement and related products in Nigeria and has plants or import terminals in 9 other African countries. Dangote Cement Plc was formerly known as Obajana Cement Plc and changed its name to Dangote Cement Plc in July 2010. Obajana Cement Plc was incorporated in 1992. Dangote Cement Plc is a subsidiary of Dangote Industries Limited and is the largest company traded on the Nigerian Stock Exchange.
