|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
528.30
|
|
|
528.30
|
|
|
359 726 722.50
|
692.00
|
|
|
|
509.60
|
510.90
|
528.30
|
528.30
|
|
|
2 853 437 090.30
|
709.00
|
|
|
|
509.60
|
509.60
|
509.60
|
509.60
|
|
|
1 818 283 278.10
|
725.00
|
|
|
|
494.50
|
509.00
|
509.60
|
509.60
|
|
|
1 246 466 802.90
|
768.00
|
|
|
|
490.00
|
493.00
|
493.00
|
493.00
|
|
|
584 223 868.80
|
431.00
|
|
|
|
490.00
|
|
|
490.00
|
|
|
482 524 373.80
|
375.00
|
|
|
|
489.00
|
490.00
|
490.00
|
490.00
|
|
|
1 297 785 985.10
|
570.00
|
|
|
|
489.00
|
|
|
489.00
|
|
|
1 262 846 345.60
|
669.00
|
|
|
|
495.00
|
486.00
|
489.00
|
489.00
|
|
|
1 191 022 563.60
|
650.00
|
|
|
|
473.30
|
495.00
|
495.00
|
495.00
|
|
|
1 094 968 804.60
|
703.00
|
Dangote Cement Plc is a Nigerian multinational publicly traded cement manufacturer headquartered in Lagos. The company is engaged in the manufacture, preparation, import, packaging, and distribution of cement and related products in Nigeria and has plants or import terminals in 9 other African countries. Dangote Cement Plc was formerly known as Obajana Cement Plc and changed its name to Dangote Cement Plc in July 2010. Obajana Cement Plc was incorporated in 1992. Dangote Cement Plc is a subsidiary of Dangote Industries Limited and is the largest company traded on the Nigerian Stock Exchange.
