|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.75
|
22.16
|
26.25
|
26.25
|
|
|
115 445 058.75
|
|
|
|
|
22.26
|
22.01
|
23.86
|
23.86
|
|
|
99 752 718.86
|
|
|
|
|
20.20
|
19.60
|
21.69
|
21.69
|
|
|
66 794 702.04
|
|
|
|
|
21.70
|
19.08
|
21.74
|
19.72
|
|
|
51 142 814.28
|
|
|
|
|
20.23
|
19.75
|
21.20
|
21.20
|
|
|
65 631 193.20
|
|
|
|
|
18.00
|
17.65
|
19.27
|
19.27
|
|
|
23 683 889.85
|
|
|
|
|
17.52
|
17.25
|
17.75
|
17.52
|
|
|
447 671.04
|
|
|
|
|
17.77
|
17.40
|
17.85
|
17.52
|
|
|
850 631.04
|
|
|
|
|
18.00
|
17.50
|
18.00
|
17.76
|
|
|
1 422 806.88
|
|
|
|
|
17.26
|
17.26
|
18.46
|
17.63
|
|
|
2 568 867.30
|
|
Dandot Cement Limited is a public limited Company incorporated in Pakistan. The Company started its production on 1983 and has been engaged in production and marketing of cement. The company is a subsidiary of Calicom Industries (Pvt.) Limited.
