|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.90
|
17.71
|
19.39
|
18.16
|
|
|
2 179 381.60
|
|
|
|
|
19.20
|
18.75
|
19.50
|
18.85
|
|
|
1 394 560.70
|
|
|
|
|
19.64
|
19.05
|
20.25
|
19.19
|
|
|
2 080 368.71
|
|
|
|
|
20.49
|
19.05
|
21.50
|
19.48
|
|
|
10 905 098.80
|
|
|
|
|
19.70
|
19.10
|
21.50
|
20.61
|
|
|
26 528 058.45
|
|
|
|
|
19.85
|
19.00
|
20.47
|
19.64
|
|
|
31 409 387.84
|
|
|
|
|
17.99
|
17.20
|
18.61
|
18.61
|
|
|
6 450 821.52
|
|
|
|
|
15.70
|
15.70
|
17.19
|
16.92
|
|
|
5 293 811.16
|
|
|
|
|
15.88
|
15.26
|
15.88
|
15.75
|
|
|
260 079.75
|
|
|
|
|
15.61
|
15.05
|
16.34
|
15.52
|
|
|
1 304 052.48
|
|
Dandot Cement Limited is a public limited Company incorporated in Pakistan. The Company started its production on 1983 and has been engaged in production and marketing of cement. The company is a subsidiary of Calicom Industries (Pvt.) Limited.
