|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
2 690.00
|
|
|
|
|
|
|
|
|
|
|
2 690.00
|
|
|
|
|
|
|
|
|
2 310.00
|
2 820.00
|
2 690.00
|
|
|
181 820 160 000.00
|
|
|
|
|
|
2 140.00
|
2 400.00
|
2 340.00
|
|
|
84 623 015 000.00
|
|
|
|
|
|
2 110.00
|
2 350.00
|
2 180.00
|
|
|
44 778 144 000.00
|
|
|
|
|
|
2 240.00
|
2 460.00
|
2 340.00
|
|
|
102 582 391 000.00
|
|
|
|
|
|
1 995.00
|
2 450.00
|
2 370.00
|
|
|
92 263 365 000.00
|
|
|
|
|
|
1 905.00
|
2 120.00
|
2 050.00
|
|
|
34 847 386 000.00
|
|
|
|
|
|
1 825.00
|
2 100.00
|
1 980.00
|
|
|
53 297 510 500.00
|
|
|
|
|
|
|
|
2 080.00
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2026
|
10.04.2026 |
156 IDR |
|
11.11.2024
|
12.11.2024 |
20 IDR |
|
13.08.2024
|
14.08.2024 |
15 IDR |
|
05.07.2024
|
08.07.2024 |
15 IDR |
|
21.05.2024
|
22.05.2024 |
50 IDR |
|
12.12.2023
|
13.12.2023 |
25 IDR |
|
18.09.2023
|
19.09.2023 |
30 IDR |
|
05.05.2023
|
08.05.2023 |
91 IDR |
|
10.10.2022
|
11.10.2022 |
25 IDR |
|
20.06.2022
|
21.06.2022 |
45 IDR |
PT Dana Brata Luhur Tbk is an Indonesia-based company engaged in management business activities, including participation in the project and/or infrastructure companies, trading, construction and processing industries.
