|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 895.00
|
2 210.00
|
2 110.00
|
|
|
65 825 918 500.00
|
|
|
|
|
|
1 620.00
|
2 110.00
|
1 920.00
|
|
|
60 662 391 000.00
|
|
|
|
|
|
1 645.00
|
1 810.00
|
1 720.00
|
|
|
30 926 101 500.00
|
|
|
|
|
|
1 725.00
|
1 840.00
|
1 765.00
|
|
|
73 442 577 000.00
|
|
|
|
|
|
1 850.00
|
1 850.00
|
1 850.00
|
|
|
2 124 540 000.00
|
|
|
|
|
|
1 985.00
|
1 985.00
|
1 985.00
|
|
|
4 292 562 500.00
|
|
|
|
|
|
2 330.00
|
2 690.00
|
2 330.00
|
|
|
107 047 346 000.00
|
|
|
|
|
|
2 610.00
|
2 840.00
|
2 730.00
|
|
|
43 807 754 000.00
|
|
|
|
|
|
2 720.00
|
3 020.00
|
2 790.00
|
|
|
89 679 246 000.00
|
|
|
|
|
|
2 600.00
|
3 100.00
|
2 850.00
|
|
|
138 413 386 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2026
|
10.04.2026 |
156 IDR |
|
11.11.2024
|
12.11.2024 |
20 IDR |
|
13.08.2024
|
14.08.2024 |
15 IDR |
|
05.07.2024
|
08.07.2024 |
15 IDR |
|
21.05.2024
|
22.05.2024 |
50 IDR |
|
12.12.2023
|
13.12.2023 |
25 IDR |
|
18.09.2023
|
19.09.2023 |
30 IDR |
|
05.05.2023
|
08.05.2023 |
91 IDR |
|
10.10.2022
|
11.10.2022 |
25 IDR |
|
20.06.2022
|
21.06.2022 |
45 IDR |
PT Dana Brata Luhur Tbk is an Indonesia-based company engaged in management business activities, including participation in the project and/or infrastructure companies, trading, construction and processing industries.
