|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 395.00
|
1 450.00
|
1 445.00
|
|
|
17 708 429 000.00
|
|
|
|
|
|
1 285.00
|
1 395.00
|
1 360.00
|
|
|
9 740 604 500.00
|
|
|
|
|
|
1 210.00
|
1 315.00
|
1 275.00
|
|
|
6 669 318 500.00
|
|
|
|
|
|
1 115.00
|
1 280.00
|
1 265.00
|
|
|
2 478 009 000.00
|
|
|
|
|
|
1 155.00
|
1 175.00
|
1 170.00
|
|
|
517 211 000.00
|
|
|
|
|
|
1 155.00
|
1 290.00
|
1 155.00
|
|
|
2 229 902 500.00
|
|
|
|
|
|
1 140.00
|
1 220.00
|
1 205.00
|
|
|
1 800 853 500.00
|
|
|
|
|
|
1 125.00
|
1 190.00
|
1 150.00
|
|
|
1 684 345 000.00
|
|
|
|
|
|
1 060.00
|
1 195.00
|
1 145.00
|
|
|
1 379 411 000.00
|
|
|
|
|
|
1 125.00
|
1 245.00
|
1 130.00
|
|
|
3 249 936 500.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2024
|
12.11.2024 |
20 IDR |
|
13.08.2024
|
14.08.2024 |
15 IDR |
|
05.07.2024
|
08.07.2024 |
15 IDR |
|
21.05.2024
|
22.05.2024 |
50 IDR |
|
12.12.2023
|
13.12.2023 |
25 IDR |
|
18.09.2023
|
19.09.2023 |
30 IDR |
|
05.05.2023
|
08.05.2023 |
91 IDR |
|
10.10.2022
|
11.10.2022 |
25 IDR |
|
20.06.2022
|
21.06.2022 |
45 IDR |
|
07.10.2021
|
08.10.2021 |
5 IDR |
PT Dana Brata Luhur Tbk is an Indonesia-based company engaged in management business activities, including participation in the project and/or infrastructure companies, trading, construction and processing industries.
