|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 655.00
|
1 940.00
|
1 660.00
|
|
|
17 265 224 500.00
|
|
|
|
|
|
1 620.00
|
1 900.00
|
1 805.00
|
|
|
23 447 149 000.00
|
|
|
|
|
|
1 905.00
|
2 060.00
|
1 905.00
|
|
|
40 420 232 500.00
|
|
|
|
|
|
2 090.00
|
2 250.00
|
2 240.00
|
|
|
14 971 093 000.00
|
|
|
|
|
|
2 080.00
|
2 230.00
|
2 090.00
|
|
|
18 666 470 000.00
|
|
|
|
|
|
2 160.00
|
2 450.00
|
2 210.00
|
|
|
26 781 314 000.00
|
|
|
|
|
|
2 320.00
|
2 550.00
|
2 400.00
|
|
|
96 878 051 000.00
|
|
|
|
|
|
2 100.00
|
2 510.00
|
2 300.00
|
|
|
111 043 652 000.00
|
|
|
|
|
|
2 140.00
|
2 300.00
|
2 200.00
|
|
|
18 228 382 000.00
|
|
|
|
|
|
2 100.00
|
2 220.00
|
2 170.00
|
|
|
13 661 379 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2024
|
12.11.2024 |
20 IDR |
|
13.08.2024
|
14.08.2024 |
15 IDR |
|
05.07.2024
|
08.07.2024 |
15 IDR |
|
21.05.2024
|
22.05.2024 |
50 IDR |
|
12.12.2023
|
13.12.2023 |
25 IDR |
|
18.09.2023
|
19.09.2023 |
30 IDR |
|
05.05.2023
|
08.05.2023 |
91 IDR |
|
10.10.2022
|
11.10.2022 |
25 IDR |
|
20.06.2022
|
21.06.2022 |
45 IDR |
|
07.10.2021
|
08.10.2021 |
5 IDR |
PT Dana Brata Luhur Tbk is an Indonesia-based company engaged in management business activities, including participation in the project and/or infrastructure companies, trading, construction and processing industries.
