|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 160.00
|
1 230.00
|
1 190.00
|
|
|
4 170 283 000.00
|
|
|
|
|
|
1 135.00
|
1 320.00
|
1 150.00
|
|
|
12 221 423 000.00
|
|
|
|
|
|
1 040.00
|
1 300.00
|
1 300.00
|
|
|
34 659 292 000.00
|
|
|
|
|
|
1 030.00
|
1 110.00
|
1 050.00
|
|
|
6 084 084 500.00
|
|
|
|
|
|
1 055.00
|
1 150.00
|
1 070.00
|
|
|
3 255 330 000.00
|
|
|
|
|
|
1 000.00
|
1 105.00
|
1 075.00
|
|
|
5 250 449 500.00
|
|
|
|
|
|
1 095.00
|
1 200.00
|
1 095.00
|
|
|
4 953 897 000.00
|
|
|
|
|
|
1 140.00
|
1 305.00
|
1 185.00
|
|
|
17 197 314 500.00
|
|
|
|
|
|
1 070.00
|
1 200.00
|
1 200.00
|
|
|
16 849 707 000.00
|
|
|
|
|
|
990.00
|
1 100.00
|
1 100.00
|
|
|
16 920 048 500.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2024
|
12.11.2024 |
20 IDR |
|
13.08.2024
|
14.08.2024 |
15 IDR |
|
05.07.2024
|
08.07.2024 |
15 IDR |
|
21.05.2024
|
22.05.2024 |
50 IDR |
|
12.12.2023
|
13.12.2023 |
25 IDR |
|
18.09.2023
|
19.09.2023 |
30 IDR |
|
05.05.2023
|
08.05.2023 |
91 IDR |
|
10.10.2022
|
11.10.2022 |
25 IDR |
|
20.06.2022
|
21.06.2022 |
45 IDR |
|
07.10.2021
|
08.10.2021 |
5 IDR |
PT Dana Brata Luhur Tbk is an Indonesia-based company engaged in management business activities, including participation in the project and/or infrastructure companies, trading, construction and processing industries.
