|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 670.00
|
1 775.00
|
1 715.00
|
|
|
10 413 019 500.00
|
|
|
|
|
|
1 735.00
|
1 960.00
|
1 775.00
|
|
|
64 457 174 500.00
|
|
|
|
|
|
1 775.00
|
1 865.00
|
1 795.00
|
|
|
26 013 130 500.00
|
|
|
|
|
|
1 670.00
|
1 805.00
|
1 795.00
|
|
|
24 779 994 000.00
|
|
|
|
|
|
1 635.00
|
1 705.00
|
1 670.00
|
|
|
8 818 964 000.00
|
|
|
|
|
|
1 660.00
|
1 740.00
|
1 660.00
|
|
|
5 952 837 000.00
|
|
|
|
|
|
1 700.00
|
1 770.00
|
1 710.00
|
|
|
9 243 017 500.00
|
|
|
|
|
|
1 630.00
|
1 740.00
|
1 740.00
|
|
|
17 041 993 000.00
|
|
|
|
|
|
1 610.00
|
1 720.00
|
1 645.00
|
|
|
10 230 799 500.00
|
|
|
|
|
|
1 670.00
|
1 770.00
|
1 675.00
|
|
|
13 344 937 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2026
|
10.04.2026 |
156 IDR |
|
11.11.2024
|
12.11.2024 |
20 IDR |
|
13.08.2024
|
14.08.2024 |
15 IDR |
|
05.07.2024
|
08.07.2024 |
15 IDR |
|
21.05.2024
|
22.05.2024 |
50 IDR |
|
12.12.2023
|
13.12.2023 |
25 IDR |
|
18.09.2023
|
19.09.2023 |
30 IDR |
|
05.05.2023
|
08.05.2023 |
91 IDR |
|
10.10.2022
|
11.10.2022 |
25 IDR |
|
20.06.2022
|
21.06.2022 |
45 IDR |
PT Dana Brata Luhur Tbk is an Indonesia-based company engaged in management business activities, including participation in the project and/or infrastructure companies, trading, construction and processing industries.
