|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
820.00
|
1 040.00
|
1 015.00
|
|
|
1 937 857 500.00
|
|
|
|
|
|
915.00
|
1 055.00
|
915.00
|
|
|
1 612 968 000.00
|
|
|
|
|
|
1 000.00
|
1 075.00
|
1 035.00
|
|
|
1 036 775 500.00
|
|
|
|
|
|
1 010.00
|
1 140.00
|
1 060.00
|
|
|
1 727 257 000.00
|
|
|
|
|
|
1 050.00
|
1 175.00
|
1 130.00
|
|
|
3 118 521 500.00
|
|
|
|
|
|
1 165.00
|
1 230.00
|
1 180.00
|
|
|
1 359 848 500.00
|
|
|
|
|
|
1 175.00
|
1 210.00
|
1 200.00
|
|
|
785 160 000.00
|
|
|
|
|
|
1 145.00
|
1 220.00
|
1 210.00
|
|
|
1 230 788 000.00
|
|
|
|
|
|
1 190.00
|
1 260.00
|
1 205.00
|
|
|
2 235 408 500.00
|
|
|
|
|
|
1 235.00
|
1 290.00
|
1 240.00
|
|
|
2 997 374 500.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2024
|
12.11.2024 |
20 IDR |
|
13.08.2024
|
14.08.2024 |
15 IDR |
|
05.07.2024
|
08.07.2024 |
15 IDR |
|
21.05.2024
|
22.05.2024 |
50 IDR |
|
12.12.2023
|
13.12.2023 |
25 IDR |
|
18.09.2023
|
19.09.2023 |
30 IDR |
|
05.05.2023
|
08.05.2023 |
91 IDR |
|
10.10.2022
|
11.10.2022 |
25 IDR |
|
20.06.2022
|
21.06.2022 |
45 IDR |
|
07.10.2021
|
08.10.2021 |
5 IDR |
PT Dana Brata Luhur Tbk is an Indonesia-based company engaged in management business activities, including participation in the project and/or infrastructure companies, trading, construction and processing industries.
