|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 730.00
|
1 825.00
|
1 745.00
|
|
|
16 561 066 500.00
|
|
|
|
|
|
1 750.00
|
1 910.00
|
1 750.00
|
|
|
57 927 191 500.00
|
|
|
|
|
|
1 560.00
|
1 980.00
|
1 865.00
|
|
|
112 267 580 000.00
|
|
|
|
|
|
1 460.00
|
1 685.00
|
1 585.00
|
|
|
80 839 077 000.00
|
|
|
|
|
|
1 495.00
|
1 715.00
|
1 715.00
|
|
|
123 623 284 000.00
|
|
|
|
|
|
1 100.00
|
1 375.00
|
1 375.00
|
|
|
37 280 404 500.00
|
|
|
|
|
|
1 090.00
|
1 130.00
|
1 100.00
|
|
|
1 013 804 500.00
|
|
|
|
|
|
1 095.00
|
1 135.00
|
1 100.00
|
|
|
1 507 562 500.00
|
|
|
|
|
|
1 090.00
|
1 180.00
|
1 095.00
|
|
|
6 125 334 000.00
|
|
|
|
|
|
1 085.00
|
1 135.00
|
1 090.00
|
|
|
1 494 337 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2026
|
10.04.2026 |
156 IDR |
|
11.11.2024
|
12.11.2024 |
20 IDR |
|
13.08.2024
|
14.08.2024 |
15 IDR |
|
05.07.2024
|
08.07.2024 |
15 IDR |
|
21.05.2024
|
22.05.2024 |
50 IDR |
|
12.12.2023
|
13.12.2023 |
25 IDR |
|
18.09.2023
|
19.09.2023 |
30 IDR |
|
05.05.2023
|
08.05.2023 |
91 IDR |
|
10.10.2022
|
11.10.2022 |
25 IDR |
|
20.06.2022
|
21.06.2022 |
45 IDR |
PT Dana Brata Luhur Tbk is an Indonesia-based company engaged in management business activities, including participation in the project and/or infrastructure companies, trading, construction and processing industries.
