|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 405.00
|
1 670.00
|
1 665.00
|
|
|
19 473 034 500.00
|
|
|
|
|
|
1 355.00
|
1 450.00
|
1 405.00
|
|
|
13 736 982 500.00
|
|
|
|
|
|
1 320.00
|
1 450.00
|
1 395.00
|
|
|
10 518 026 500.00
|
|
|
|
|
|
1 300.00
|
1 390.00
|
1 315.00
|
|
|
5 793 810 000.00
|
|
|
|
|
|
1 250.00
|
1 375.00
|
1 340.00
|
|
|
9 684 118 500.00
|
|
|
|
|
|
1 310.00
|
1 435.00
|
1 340.00
|
|
|
17 360 318 500.00
|
|
|
|
|
|
1 395.00
|
1 440.00
|
1 395.00
|
|
|
10 049 725 000.00
|
|
|
|
|
|
1 495.00
|
1 650.00
|
1 495.00
|
|
|
12 224 539 000.00
|
|
|
|
|
1 540.00
|
1 445.00
|
1 700.00
|
1 605.00
|
|
|
18 702 904 500.00
|
|
|
|
|
|
1 550.00
|
1 700.00
|
1 550.00
|
|
|
16 664 850 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2026
|
10.04.2026 |
156 IDR |
|
11.11.2024
|
12.11.2024 |
20 IDR |
|
13.08.2024
|
14.08.2024 |
15 IDR |
|
05.07.2024
|
08.07.2024 |
15 IDR |
|
21.05.2024
|
22.05.2024 |
50 IDR |
|
12.12.2023
|
13.12.2023 |
25 IDR |
|
18.09.2023
|
19.09.2023 |
30 IDR |
|
05.05.2023
|
08.05.2023 |
91 IDR |
|
10.10.2022
|
11.10.2022 |
25 IDR |
|
20.06.2022
|
21.06.2022 |
45 IDR |
PT Dana Brata Luhur Tbk is an Indonesia-based company engaged in management business activities, including participation in the project and/or infrastructure companies, trading, construction and processing industries.
