|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 240.00
|
2 340.00
|
2 290.00
|
|
|
9 937 234 000.00
|
|
|
|
|
|
2 090.00
|
2 330.00
|
2 290.00
|
|
|
17 907 478 000.00
|
|
|
|
|
|
2 110.00
|
2 250.00
|
2 120.00
|
|
|
9 198 534 000.00
|
|
|
|
|
|
2 200.00
|
2 360.00
|
2 220.00
|
|
|
13 119 837 000.00
|
|
|
|
|
|
2 320.00
|
2 420.00
|
2 350.00
|
|
|
7 223 031 000.00
|
|
|
|
|
|
2 290.00
|
2 610.00
|
2 330.00
|
|
|
41 265 938 000.00
|
|
|
|
|
|
2 170.00
|
2 430.00
|
2 350.00
|
|
|
20 105 685 000.00
|
|
|
|
|
|
2 250.00
|
2 380.00
|
2 260.00
|
|
|
13 230 580 000.00
|
|
|
|
|
|
2 290.00
|
2 530.00
|
2 370.00
|
|
|
27 863 409 000.00
|
|
|
|
|
|
2 300.00
|
2 610.00
|
2 470.00
|
|
|
62 208 957 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2024
|
12.11.2024 |
20 IDR |
|
13.08.2024
|
14.08.2024 |
15 IDR |
|
05.07.2024
|
08.07.2024 |
15 IDR |
|
21.05.2024
|
22.05.2024 |
50 IDR |
|
12.12.2023
|
13.12.2023 |
25 IDR |
|
18.09.2023
|
19.09.2023 |
30 IDR |
|
05.05.2023
|
08.05.2023 |
91 IDR |
|
10.10.2022
|
11.10.2022 |
25 IDR |
|
20.06.2022
|
21.06.2022 |
45 IDR |
|
07.10.2021
|
08.10.2021 |
5 IDR |
PT Dana Brata Luhur Tbk is an Indonesia-based company engaged in management business activities, including participation in the project and/or infrastructure companies, trading, construction and processing industries.
