|
|
Дата |
|---|
| 02.06.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57 020.00
|
57 020.00
|
57 020.00
|
57 020.00
|
|
|
3 421 656 160.00
|
61.00
|
|
|
|
44 000.00
|
44 000.00
|
45 050.00
|
45 030.00
|
|
|
28 334 810 690.00
|
289.00
|
|
|
|
44 760.00
|
43 590.00
|
44 760.00
|
43 820.00
|
|
|
12 725 270 580.00
|
189.00
|
|
|
|
44 340.00
|
44 330.00
|
46 700.00
|
44 930.00
|
|
|
40 323 802 840.00
|
446.00
|
|
|
|
48 830.00
|
46 810.00
|
49 270.00
|
48 350.00
|
|
|
21 897 963 570.00
|
326.00
|
|
|
|
48 220.00
|
45 650.00
|
48 220.00
|
47 620.00
|
|
|
14 380 909 980.00
|
195.00
|
|
|
|
52 960.00
|
50 340.00
|
53 300.00
|
50 540.00
|
|
|
104 887 222 230.00
|
511.00
|
|
|
|
70 790.00
|
66 900.00
|
70 790.00
|
67 340.00
|
|
|
104 183 348 950.00
|
697.00
|
|
|
|
68 850.00
|
67 430.00
|
68 850.00
|
68 150.00
|
|
|
11 183 331 650.00
|
86.00
|
|
|
|
64 590.00
|
64 590.00
|
67 140.00
|
67 120.00
|
|
|
223 409 207 380.00
|
968.00
|
Damavand Mineral Company (DMC) is engaged in exploration, exploitation and establishment of mineral industries, along with the adjacent consultation, engineering and geological works. Also, the company produces building materials and equipment for earth works, directly and indirectly related to mining.
