|
|
|
|
Дата |
|---|
| 10:10 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.62
|
38.63
|
39.60
|
38.37
|
40.50
|
38.62
|
|
|
208 972 585.00
|
|
|
|
|
39.60
|
38.37
|
40.50
|
38.62
|
|
|
208 972 585.00
|
|
|
|
|
40.50
|
39.67
|
41.14
|
39.71
|
|
|
159 459 480.00
|
|
|
|
|
40.69
|
40.11
|
40.80
|
40.61
|
|
|
175 829 259.00
|
|
|
|
|
40.40
|
39.50
|
40.90
|
40.05
|
|
|
224 686 770.00
|
|
|
|
|
38.85
|
38.85
|
41.21
|
39.89
|
|
|
251 137 344.00
|
|
|
|
|
38.01
|
38.01
|
39.76
|
39.59
|
|
|
252 137 267.00
|
|
|
|
|
37.94
|
37.78
|
38.45
|
38.07
|
|
|
135 117 764.00
|
|
|
|
|
36.00
|
36.00
|
37.73
|
37.40
|
|
|
131 814 161.00
|
|
|
|
|
38.50
|
37.05
|
39.48
|
37.15
|
|
|
218 115 000.00
|
|
Dalian Sunasia Tourism Holding Co Ltd owns and operates the Dalian Shengya Ocean World, a submarine tunnel style aquarium, located in Dalian, Liaoning. The Company also provides related food services and operates souvenir stores.
