|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.76
|
30.60
|
34.28
|
34.28
|
|
|
548 734 467.00
|
|
|
|
|
32.50
|
31.01
|
32.55
|
31.16
|
|
|
409 495 493.00
|
|
|
|
|
31.50
|
31.50
|
33.94
|
31.71
|
|
|
531 754 643.00
|
|
|
|
|
36.09
|
32.99
|
36.28
|
32.99
|
|
|
402 722 359.00
|
|
|
|
|
34.00
|
34.00
|
38.37
|
36.65
|
|
|
797 427 276.00
|
|
|
|
|
36.50
|
35.00
|
39.98
|
36.38
|
|
|
1 023 488 921.00
|
|
|
|
|
31.83
|
31.40
|
36.49
|
36.49
|
|
|
833 479 793.00
|
|
|
|
|
31.00
|
30.88
|
33.98
|
33.17
|
|
|
895 970 976.00
|
|
|
|
|
28.40
|
28.27
|
30.93
|
30.93
|
|
|
525 015 539.00
|
|
|
|
|
27.95
|
27.40
|
28.42
|
28.12
|
|
|
194 435 083.00
|
|
Dalian Sunasia Tourism Holding Co Ltd owns and operates the Dalian Shengya Ocean World, a submarine tunnel style aquarium, located in Dalian, Liaoning. The Company also provides related food services and operates souvenir stores.
