|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.51
|
33.80
|
34.75
|
34.08
|
|
|
115 092 584.00
|
|
|
|
|
33.90
|
33.76
|
35.60
|
34.35
|
|
|
234 557 523.00
|
|
|
|
|
33.72
|
32.58
|
33.77
|
32.71
|
|
|
102 463 077.00
|
|
|
|
|
33.00
|
32.33
|
34.18
|
34.10
|
|
|
129 572 015.00
|
|
|
|
|
33.17
|
32.44
|
33.25
|
33.01
|
|
|
91 477 885.00
|
|
|
|
|
34.77
|
32.80
|
34.85
|
33.21
|
|
|
160 176 922.00
|
|
|
|
|
35.02
|
34.52
|
35.10
|
34.67
|
|
|
106 355 332.00
|
|
|
|
|
36.02
|
35.05
|
36.28
|
35.29
|
|
|
141 871 362.00
|
|
|
|
|
36.22
|
35.56
|
36.30
|
36.16
|
|
|
97 349 950.00
|
|
|
|
|
37.35
|
36.04
|
37.35
|
36.34
|
|
|
150 579 160.00
|
|
Dalian Sunasia Tourism Holding Co Ltd owns and operates the Dalian Shengya Ocean World, a submarine tunnel style aquarium, located in Dalian, Liaoning. The Company also provides related food services and operates souvenir stores.
