Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.47
|
20.14
|
21.48
|
20.33
|
|
|
163 233 242.00
|
|
|
|
21.20
|
20.90
|
21.79
|
21.49
|
|
|
155 220 578.00
|
|
|
|
21.55
|
21.30
|
22.00
|
21.47
|
|
|
173 560 484.00
|
|
|
|
22.01
|
21.02
|
22.46
|
21.40
|
|
|
196 282 567.00
|
|
|
|
21.77
|
21.77
|
22.90
|
22.27
|
|
|
246 460 696.00
|
|
|
|
22.98
|
21.90
|
24.40
|
23.32
|
|
|
375 959 668.00
|
|
|
|
20.11
|
19.20
|
22.29
|
22.29
|
|
|
255 177 285.00
|
|
|
|
20.58
|
20.08
|
20.95
|
20.26
|
|
|
137 107 866.00
|
|
|
|
20.06
|
20.00
|
21.49
|
20.93
|
|
|
189 906 804.00
|
|
|
|
19.10
|
19.08
|
21.45
|
20.49
|
|
|
188 190 551.00
|
|
Dalian Sunasia Tourism Holding Co Ltd owns and operates the Dalian Shengya Ocean World, a submarine tunnel style aquarium, located in Dalian, Liaoning. The Company also provides related food services and operates souvenir stores.