|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.85
|
|
32.85
|
32.85
|
32.85
|
32.85
|
|
|
1 576 800.00
|
37.00
|
|
29.90
|
|
29.00
|
29.00
|
29.90
|
29.90
|
|
|
1 720 650.00
|
40.00
|
|
27.15
|
28.35
|
28.05
|
27.15
|
29.20
|
27.20
|
|
|
448 700.00
|
14.00
|
|
28.00
|
29.20
|
27.95
|
26.80
|
29.80
|
28.05
|
|
|
1 044 350.00
|
32.00
|
|
27.10
|
27.95
|
26.00
|
25.30
|
28.50
|
27.95
|
|
|
1 866 300.00
|
58.00
|
|
24.60
|
26.00
|
25.55
|
24.00
|
26.50
|
26.00
|
|
|
868 700.00
|
34.00
|
|
25.70
|
27.05
|
25.95
|
25.50
|
28.20
|
25.70
|
|
|
2 099 950.00
|
66.00
|
|
26.00
|
26.65
|
26.00
|
23.30
|
26.70
|
26.10
|
|
|
2 829 750.00
|
87.00
|
|
24.30
|
|
22.40
|
22.30
|
24.30
|
24.30
|
|
|
1 226 350.00
|
42.00
|
|
22.20
|
23.10
|
24.00
|
22.10
|
24.80
|
22.10
|
|
|
707 750.00
|
24.00
|
Daito Me Holding Co., Ltd engages in electronic components wholesales, factory automation equipments, and industrial computer assembly. The Company's main products include industrial machinery, medical products, electrical products, and entertainment games.
