|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.55
|
24.80
|
24.00
|
23.95
|
24.00
|
23.95
|
|
|
47 950.00
|
2.00
|
|
23.70
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
|
|
25 000.00
|
1.00
|
|
23.55
|
25.20
|
24.35
|
24.35
|
24.35
|
24.35
|
|
|
73 050.00
|
2.00
|
|
22.55
|
23.35
|
23.45
|
23.00
|
23.50
|
23.00
|
|
|
139 400.00
|
5.00
|
|
23.15
|
24.00
|
25.55
|
23.00
|
25.55
|
23.50
|
|
|
663 600.00
|
17.00
|
|
24.50
|
25.45
|
25.10
|
24.80
|
25.55
|
25.55
|
|
|
250 350.00
|
10.00
|
|
26.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
|
|
27 000.00
|
1.00
|
|
26.20
|
27.10
|
25.00
|
25.00
|
27.80
|
27.30
|
|
|
350 150.00
|
13.00
|
|
25.00
|
26.00
|
26.30
|
25.90
|
26.30
|
25.90
|
|
|
182 050.00
|
7.00
|
|
25.05
|
27.30
|
25.75
|
25.60
|
26.30
|
26.30
|
|
|
469 150.00
|
14.00
|
Daito Me Holding Co., Ltd engages in electronic components wholesales, factory automation equipments, and industrial computer assembly. The Company's main products include industrial machinery, medical products, electrical products, and entertainment games.
