|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.35
|
34.90
|
33.00
|
33.00
|
34.90
|
33.35
|
|
|
5 624 800.00
|
109.00
|
|
|
36.65
|
38.00
|
36.65
|
39.30
|
36.65
|
|
|
2 879 350.00
|
62.00
|
|
40.55
|
41.50
|
41.00
|
40.20
|
41.45
|
40.70
|
|
|
4 606 450.00
|
81.00
|
|
41.20
|
42.00
|
43.90
|
40.95
|
43.90
|
41.20
|
|
|
3 914 450.00
|
69.00
|
|
41.75
|
41.80
|
44.80
|
41.75
|
44.80
|
41.80
|
|
|
5 859 750.00
|
120.00
|
|
46.10
|
46.35
|
48.05
|
43.75
|
48.05
|
46.35
|
|
|
14 165 900.00
|
230.00
|
|
43.70
|
|
40.60
|
40.05
|
43.70
|
43.70
|
|
|
5 299 700.00
|
88.00
|
|
39.70
|
39.75
|
40.30
|
39.55
|
40.70
|
39.75
|
|
|
2 929 100.00
|
57.00
|
|
39.80
|
40.10
|
40.85
|
39.55
|
40.85
|
40.00
|
|
|
3 920 250.00
|
75.00
|
|
40.25
|
41.05
|
41.60
|
40.10
|
41.60
|
41.05
|
|
|
5 419 550.00
|
108.00
|
Daito Me Holding Co., Ltd engages in electronic components wholesales, factory automation equipments, and industrial computer assembly. The Company's main products include industrial machinery, medical products, electrical products, and entertainment games.
