|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.70
|
20.55
|
19.65
|
19.65
|
20.60
|
20.50
|
|
|
298 150.00
|
11.00
|
|
19.70
|
20.75
|
21.45
|
20.25
|
21.45
|
20.85
|
|
|
83 500.00
|
4.00
|
|
19.50
|
20.85
|
20.95
|
20.95
|
20.95
|
20.95
|
|
|
20 950.00
|
1.00
|
|
19.25
|
20.90
|
21.15
|
21.15
|
21.15
|
21.15
|
|
|
21 150.00
|
1.00
|
|
19.30
|
20.80
|
20.85
|
20.85
|
20.85
|
20.85
|
|
|
20 850.00
|
1.00
|
|
19.60
|
20.75
|
20.85
|
20.85
|
20.85
|
20.85
|
|
|
20 850.00
|
1.00
|
|
19.80
|
20.50
|
21.15
|
19.90
|
21.15
|
20.55
|
|
|
283 750.00
|
13.00
|
|
20.50
|
20.90
|
21.50
|
20.55
|
21.50
|
20.60
|
|
|
228 950.00
|
10.00
|
|
20.50
|
20.90
|
21.20
|
20.45
|
21.20
|
20.80
|
|
|
456 800.00
|
17.00
|
|
20.60
|
21.10
|
21.30
|
20.50
|
21.30
|
20.80
|
|
|
168 350.00
|
8.00
|
Daito Me Holding Co., Ltd engages in electronic components wholesales, factory automation equipments, and industrial computer assembly. The Company's main products include industrial machinery, medical products, electrical products, and entertainment games.
