|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.05
|
25.80
|
25.35
|
25.00
|
25.35
|
25.00
|
|
|
50 350.00
|
2.00
|
|
25.50
|
26.10
|
25.20
|
25.20
|
26.65
|
26.00
|
|
|
259 550.00
|
10.00
|
|
24.15
|
24.70
|
25.10
|
24.30
|
25.70
|
24.35
|
|
|
598 500.00
|
13.00
|
|
25.25
|
25.95
|
25.90
|
25.10
|
25.90
|
25.10
|
|
|
532 950.00
|
13.00
|
|
25.80
|
26.50
|
25.10
|
25.10
|
26.65
|
25.85
|
|
|
416 450.00
|
15.00
|
|
25.60
|
25.85
|
25.10
|
25.05
|
25.90
|
25.85
|
|
|
759 650.00
|
24.00
|
|
25.40
|
25.90
|
25.90
|
25.05
|
26.85
|
25.90
|
|
|
2 601 950.00
|
71.00
|
|
25.65
|
|
23.55
|
23.20
|
25.65
|
25.65
|
|
|
4 524 400.00
|
70.00
|
|
22.75
|
23.30
|
22.25
|
22.25
|
23.35
|
23.35
|
|
|
384 650.00
|
10.00
|
|
22.05
|
22.70
|
22.45
|
22.10
|
22.50
|
22.50
|
|
|
289 300.00
|
9.00
|
Daito Me Holding Co., Ltd engages in electronic components wholesales, factory automation equipments, and industrial computer assembly. The Company's main products include industrial machinery, medical products, electrical products, and entertainment games.
