|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.90
|
21.25
|
22.45
|
20.90
|
22.45
|
21.35
|
|
|
275 500.00
|
12.00
|
|
21.35
|
23.25
|
20.75
|
20.50
|
22.50
|
22.50
|
|
|
332 650.00
|
13.00
|
|
21.40
|
22.00
|
22.00
|
21.05
|
22.00
|
21.35
|
|
|
568 500.00
|
15.00
|
|
21.10
|
22.30
|
21.50
|
20.90
|
22.25
|
22.25
|
|
|
502 400.00
|
16.00
|
|
21.05
|
22.00
|
22.25
|
21.95
|
22.25
|
21.95
|
|
|
265 600.00
|
12.00
|
|
21.15
|
22.65
|
20.85
|
20.85
|
22.65
|
22.30
|
|
|
840 100.00
|
35.00
|
|
20.00
|
20.65
|
20.00
|
20.00
|
20.60
|
20.60
|
|
|
60 600.00
|
3.00
|
|
20.00
|
20.65
|
|
|
|
|
|
|
|
|
|
20.00
|
20.75
|
|
|
|
|
|
|
|
|
|
20.10
|
20.70
|
20.75
|
20.75
|
20.75
|
20.75
|
|
|
20 750.00
|
1.00
|
Daito Me Holding Co., Ltd engages in electronic components wholesales, factory automation equipments, and industrial computer assembly. The Company's main products include industrial machinery, medical products, electrical products, and entertainment games.
