Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 561.00
|
1 561.00
|
1 561.00
|
1 561.00
|
|
|
468 300.00
|
|
|
|
1 555.00
|
1 555.00
|
1 582.00
|
1 582.00
|
|
|
313 700.00
|
|
|
|
1 628.00
|
1 550.00
|
1 628.00
|
1 583.00
|
|
|
3 150 800.00
|
|
|
|
1 669.00
|
1 619.00
|
1 669.00
|
1 628.00
|
|
|
20 282 900.00
|
|
|
|
1 611.00
|
1 611.00
|
1 677.00
|
1 677.00
|
|
|
6 090 000.00
|
|
|
|
1 605.00
|
1 605.00
|
1 618.00
|
1 611.00
|
|
|
4 022 100.00
|
|
|
|
1 598.00
|
1 595.00
|
1 610.00
|
1 605.00
|
|
|
2 884 200.00
|
|
|
|
1 576.00
|
1 574.00
|
1 581.00
|
1 581.00
|
|
|
473 100.00
|
|
|
|
1 556.00
|
1 556.00
|
1 573.00
|
1 573.00
|
|
|
624 100.00
|
|
|
|
1 573.00
|
1 573.00
|
1 573.00
|
1 573.00
|
|
|
157 300.00
|
|
Daimaru Enawin Co Ltd sells LP gas and petroleum products in Japan.