Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
156.00
|
151.00
|
156.00
|
151.00
|
|
|
52 382 500.00
|
|
|
|
159.00
|
155.00
|
160.00
|
155.00
|
|
|
37 413 900.00
|
|
|
|
158.00
|
157.00
|
159.00
|
157.00
|
|
|
24 689 100.00
|
|
|
|
157.00
|
157.00
|
161.00
|
158.00
|
|
|
47 165 800.00
|
|
|
|
156.00
|
156.00
|
160.00
|
157.00
|
|
|
54 374 600.00
|
|
|
|
154.00
|
154.00
|
158.00
|
156.00
|
|
|
22 904 100.00
|
|
|
|
157.00
|
154.00
|
159.00
|
155.00
|
|
|
79 349 700.00
|
|
|
|
154.00
|
154.00
|
160.00
|
158.00
|
|
|
65 838 800.00
|
|
|
|
159.00
|
154.00
|
159.00
|
154.00
|
|
|
39 652 200.00
|
|
|
|
154.00
|
153.00
|
158.00
|
157.00
|
|
|
61 793 100.00
|
|
Daiichi Commodities Co Ltd trades commodity futures for its own account and clients. Daiichi Commodities also sells precious metals and deals with commodity funds, foreign exchange transactions, and financial futures.