|
|
|
|
Дата |
|---|
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.60
|
44.55
|
46.50
|
44.70
|
|
|
20 574 843.00
|
362.00
|
|
|
|
45.00
|
45.00
|
45.50
|
45.50
|
|
|
9 381 127.00
|
245.00
|
|
|
|
46.95
|
45.00
|
46.95
|
45.50
|
|
|
18 981 990.00
|
885.00
|
|
|
|
45.65
|
45.55
|
50.20
|
46.95
|
|
|
17 401 343.00
|
461.00
|
|
|
|
45.65
|
45.55
|
46.10
|
45.65
|
|
|
6 535 300.00
|
173.00
|
|
|
|
45.90
|
45.70
|
46.30
|
45.70
|
|
|
4 779 435.00
|
122.00
|
|
|
|
46.80
|
46.15
|
46.80
|
46.20
|
|
|
3 370 831.00
|
66.00
|
|
|
|
46.60
|
45.55
|
46.60
|
46.20
|
|
|
4 032 531.00
|
99.00
|
|
|
|
46.60
|
45.90
|
46.80
|
46.10
|
|
|
4 454 362.00
|
117.00
|
|
|
|
46.65
|
46.45
|
46.95
|
46.70
|
|
|
3 044 806.00
|
75.00
|
Dah San Electric Wire & Cable Co., Ltd. manufactures and markets a variety of electric wires and cables. The Company's products include insulated wire, communication cable, power cable, and other related equipment.
