|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.85
|
42.60
|
44.20
|
42.80
|
|
|
9 616 051.00
|
228.00
|
|
|
|
42.90
|
42.70
|
43.00
|
42.90
|
|
|
5 123 841.00
|
129.00
|
|
|
|
43.15
|
42.90
|
43.25
|
43.00
|
|
|
5 018 585.00
|
167.00
|
|
|
|
42.95
|
42.70
|
43.05
|
42.70
|
|
|
5 469 518.00
|
105.00
|
|
|
|
42.80
|
42.80
|
43.00
|
42.95
|
|
|
5 210 054.00
|
85.00
|
|
|
|
42.70
|
42.60
|
43.05
|
42.80
|
|
|
3 939 547.00
|
120.00
|
|
|
|
43.10
|
42.95
|
43.60
|
43.00
|
|
|
7 271 030.00
|
189.00
|
|
|
|
43.30
|
43.10
|
43.95
|
43.10
|
|
|
9 170 127.00
|
193.00
|
|
|
|
43.50
|
43.00
|
43.60
|
43.55
|
|
|
7 693 540.00
|
244.00
|
|
|
|
44.45
|
43.50
|
44.45
|
43.85
|
|
|
13 058 776.00
|
252.00
|
Dah San Electric Wire & Cable Co., Ltd. manufactures and markets a variety of electric wires and cables. The Company's products include insulated wire, communication cable, power cable, and other related equipment.
