|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
188.00
|
186.90
|
190.00
|
186.90
|
|
189.45
|
42 994 110.40
|
855.00
|
|
|
|
186.00
|
186.00
|
188.00
|
188.00
|
|
186.77
|
31 526 307.60
|
978.00
|
|
|
|
187.40
|
185.90
|
187.40
|
185.90
|
|
186.86
|
33 739 070.60
|
1 115.00
|
|
|
|
174.50
|
173.60
|
179.30
|
179.30
|
|
174.62
|
40 355 744.20
|
1 202.00
|
|
|
|
176.00
|
175.30
|
176.00
|
175.30
|
|
175.86
|
35 274 726.90
|
1 191.00
|
|
|
|
160.10
|
160.10
|
160.10
|
160.10
|
|
160.10
|
33 311 686.80
|
898.00
|
|
|
|
160.00
|
145.50
|
160.00
|
145.60
|
|
150.00
|
44 488 051.90
|
1 547.00
|
|
|
|
172.20
|
160.00
|
172.30
|
160.00
|
|
167.58
|
31 524 167.50
|
1 342.00
|
|
|
|
183.00
|
165.00
|
183.00
|
170.90
|
|
170.03
|
44 059 831.00
|
1 256.00
|
|
|
|
178.40
|
178.40
|
183.00
|
183.00
|
|
180.33
|
41 984 732.00
|
1 991.00
|
Dagi Yatirim Holding AS, is a Turkey-based investment holding company, investing directly or through subsidiaries and affiliates. Its major shareholder is Dagi Giyim sanayi ve Ticaret AS, holding 24% stake in the Company.
