|
|
|
|
Дата |
|---|
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30 400.00
|
30 000.00
|
31 100.00
|
31 100.00
|
|
|
1 068 416 625.00
|
|
|
|
|
30 250.00
|
29 750.00
|
31 300.00
|
30 600.00
|
|
|
1 443 786 600.00
|
|
|
|
|
31 500.00
|
29 800.00
|
31 850.00
|
30 250.00
|
|
|
2 357 050 375.00
|
|
|
|
|
31 600.00
|
31 050.00
|
32 800.00
|
31 500.00
|
|
|
1 905 715 100.00
|
|
|
|
|
31 850.00
|
31 000.00
|
31 850.00
|
31 200.00
|
|
|
799 006 675.00
|
|
|
|
|
30 700.00
|
30 450.00
|
31 800.00
|
31 500.00
|
|
|
1 582 508 525.00
|
|
|
|
|
31 300.00
|
30 550.00
|
31 500.00
|
30 650.00
|
|
|
957 723 500.00
|
|
|
|
|
31 800.00
|
31 000.00
|
32 100.00
|
31 300.00
|
|
|
1 262 335 650.00
|
|
|
|
|
31 050.00
|
30 400.00
|
32 000.00
|
31 250.00
|
|
|
2 109 452 025.00
|
|
|
|
|
31 250.00
|
29 700.00
|
31 250.00
|
30 400.00
|
|
|
1 912 858 800.00
|
|
Daeyang Electric Co., Ltd. manufactures industrial lighting products and fixtures. The Company also produces electrical components that control electric current and industrial fans used for ships and trains.
