|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 500.00
|
23 400.00
|
24 250.00
|
23 850.00
|
|
|
495 274 875.00
|
|
|
|
|
23 250.00
|
23 000.00
|
23 500.00
|
23 100.00
|
|
|
900 992 250.00
|
|
|
|
|
23 450.00
|
22 000.00
|
23 500.00
|
22 650.00
|
|
|
1 257 349 350.00
|
|
|
|
|
25 350.00
|
23 400.00
|
25 350.00
|
23 500.00
|
|
|
1 319 211 825.00
|
|
|
|
|
24 500.00
|
23 750.00
|
25 100.00
|
24 700.00
|
|
|
931 179 125.00
|
|
|
|
|
27 150.00
|
25 050.00
|
27 150.00
|
25 250.00
|
|
|
1 258 482 050.00
|
|
|
|
|
27 700.00
|
26 650.00
|
27 750.00
|
26 900.00
|
|
|
781 759 575.00
|
|
|
|
|
28 000.00
|
27 350.00
|
28 250.00
|
27 650.00
|
|
|
783 951 700.00
|
|
|
|
|
29 350.00
|
27 650.00
|
29 350.00
|
28 100.00
|
|
|
1 374 691 050.00
|
|
|
|
|
30 750.00
|
28 800.00
|
30 800.00
|
29 000.00
|
|
|
1 843 822 025.00
|
|
Daeyang Electric Co., Ltd. manufactures industrial lighting products and fixtures. The Company also produces electrical components that control electric current and industrial fans used for ships and trains.
