|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 690.00
|
7 610.00
|
7 800.00
|
7 770.00
|
|
|
561 594 535.00
|
|
|
|
|
7 460.00
|
7 460.00
|
7 650.00
|
7 650.00
|
|
|
466 062 505.00
|
|
|
|
|
7 430.00
|
7 360.00
|
7 480.00
|
7 430.00
|
|
|
164 677 840.00
|
|
|
|
|
7 340.00
|
7 290.00
|
7 490.00
|
7 490.00
|
|
|
308 246 180.00
|
|
|
|
|
7 360.00
|
7 170.00
|
7 370.00
|
7 320.00
|
|
|
392 951 360.00
|
|
|
|
|
7 400.00
|
7 240.00
|
7 410.00
|
7 350.00
|
|
|
422 312 140.00
|
|
|
|
|
7 320.00
|
7 150.00
|
7 400.00
|
7 300.00
|
|
|
228 478 685.00
|
|
|
|
|
7 260.00
|
7 260.00
|
7 410.00
|
7 320.00
|
|
|
164 400 390.00
|
|
|
|
|
7 280.00
|
7 240.00
|
7 360.00
|
7 310.00
|
|
|
283 333 805.00
|
|
|
|
|
7 500.00
|
7 120.00
|
7 540.00
|
7 290.00
|
|
|
700 971 305.00
|
|
Daewon Media Co., Ltd. creates and distributes animated films to broadcasting and cable TV companies. In addition, the Company operates character licensing and merchandising business and produces overseas animated films on an original equipment manufacturing (OEM) basis.
