|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 280.00
|
9 750.00
|
10 280.00
|
9 830.00
|
|
|
855 358 750.00
|
|
|
|
|
10 000.00
|
9 950.00
|
10 390.00
|
10 230.00
|
|
|
582 521 090.00
|
|
|
|
|
10 070.00
|
9 950.00
|
10 200.00
|
9 950.00
|
|
|
572 289 335.00
|
|
|
|
|
10 100.00
|
9 940.00
|
10 230.00
|
10 070.00
|
|
|
536 495 725.00
|
|
|
|
|
10 540.00
|
10 060.00
|
10 540.00
|
10 060.00
|
|
|
935 165 495.00
|
|
|
|
|
10 430.00
|
10 360.00
|
10 580.00
|
10 440.00
|
|
|
434 056 065.00
|
|
|
|
|
10 670.00
|
10 430.00
|
10 840.00
|
10 430.00
|
|
|
704 321 505.00
|
|
|
|
|
10 780.00
|
10 600.00
|
10 920.00
|
10 670.00
|
|
|
650 985 220.00
|
|
|
|
|
11 090.00
|
10 710.00
|
11 160.00
|
10 840.00
|
|
|
639 387 685.00
|
|
|
|
|
11 010.00
|
10 940.00
|
11 170.00
|
11 090.00
|
|
|
461 946 750.00
|
|
Daewon Media Co., Ltd. creates and distributes animated films to broadcasting and cable TV companies. In addition, the Company operates character licensing and merchandising business and produces overseas animated films on an original equipment manufacturing (OEM) basis.
