Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 770.00
|
3 740.00
|
3 770.00
|
3 745.00
|
|
|
435 547 395.00
|
|
|
|
3 780.00
|
3 755.00
|
3 810.00
|
3 770.00
|
|
|
517 665 000.00
|
|
|
|
3 775.00
|
3 770.00
|
3 815.00
|
3 780.00
|
|
|
301 684 015.00
|
|
|
|
3 785.00
|
3 755.00
|
3 815.00
|
3 810.00
|
|
|
415 699 540.00
|
|
|
|
3 770.00
|
3 750.00
|
3 795.00
|
3 750.00
|
|
|
658 566 090.00
|
|
|
|
3 785.00
|
3 765.00
|
3 800.00
|
3 775.00
|
|
|
322 356 725.00
|
|
|
|
3 805.00
|
3 765.00
|
3 840.00
|
3 780.00
|
|
|
436 107 265.00
|
|
|
|
3 850.00
|
3 765.00
|
3 885.00
|
3 770.00
|
|
|
1 154 886 320.00
|
|
|
|
3 930.00
|
3 840.00
|
3 930.00
|
3 845.00
|
|
|
837 685 175.00
|
|
|
|
3 890.00
|
3 885.00
|
3 935.00
|
3 930.00
|
|
|
399 231 295.00
|
|
Daesung Industrial Co., Ltd. purchases and distributes petroleum and gas products through its gasoline stations and propane gas filling stations. The Company also distributes electricity, offers construction services, and manufactures industrial machinery.