Дата |
|---|
| 31.03.2023 |
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 601.00
|
1 601.00
|
1 623.00
|
1 614.00
|
|
|
151 935 704.00
|
|
|
|
|
1 630.00
|
1 603.00
|
1 634.00
|
1 618.00
|
|
|
203 977 175.00
|
|
|
|
|
1 609.00
|
1 591.00
|
1 617.00
|
1 616.00
|
|
|
237 961 793.00
|
|
|
|
|
1 555.00
|
1 555.00
|
1 652.00
|
1 610.00
|
|
|
573 496 312.00
|
|
|
|
|
1 552.00
|
1 552.00
|
1 645.00
|
1 578.00
|
|
|
202 529 266.00
|
|
|
|
|
1 532.00
|
1 526.00
|
1 564.00
|
1 551.00
|
|
|
180 896 602.00
|
|
|
|
|
1 549.00
|
1 532.00
|
1 562.00
|
1 539.00
|
|
|
263 497 223.00
|
|
|
|
|
1 600.00
|
1 540.00
|
1 604.00
|
1 551.00
|
|
|
205 504 343.00
|
|
|
|
|
1 593.00
|
1 581.00
|
1 648.00
|
1 581.00
|
|
|
137 552 331.00
|
|
|
|
|
1 600.00
|
1 589.00
|
1 611.00
|
1 600.00
|
|
|
139 389 121.00
|
|
Daesung Fine Tech Co., Ltd. manufactures and sells automobile accessories and parts. The Company's products include door locks, seat recliners, and transmission parts.
