Дата |
|---|
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 400.00
|
4 370.00
|
4 430.00
|
4 410.00
|
|
|
44 825 815.00
|
|
|
|
|
4 475.00
|
4 350.00
|
4 475.00
|
4 415.00
|
|
|
100 480 635.00
|
|
|
|
|
4 475.00
|
4 440.00
|
4 520.00
|
4 475.00
|
|
|
88 898 130.00
|
|
|
|
|
4 545.00
|
4 465.00
|
4 545.00
|
4 465.00
|
|
|
62 051 040.00
|
|
|
|
|
4 500.00
|
4 480.00
|
4 545.00
|
4 510.00
|
|
|
75 600 685.00
|
|
|
|
|
4 445.00
|
4 430.00
|
4 550.00
|
4 500.00
|
|
|
102 688 475.00
|
|
|
|
|
4 480.00
|
4 395.00
|
4 495.00
|
4 435.00
|
|
|
128 675 210.00
|
|
|
|
|
4 460.00
|
4 460.00
|
4 530.00
|
4 500.00
|
|
|
85 783 060.00
|
|
|
|
|
4 595.00
|
4 405.00
|
4 595.00
|
4 410.00
|
|
|
209 296 800.00
|
|
|
|
|
4 590.00
|
4 530.00
|
4 630.00
|
4 620.00
|
|
|
135 393 640.00
|
|
Daeryuk Can Co., Ltd. manufactures and markets metal can, such as fuel can, oil can, and other general use can. The Company also produces spray-aerosol tubing and anti-explosive butane gas tubing.
