|
|
|
|
Дата |
|---|
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 910.00
|
3 880.00
|
3 960.00
|
3 930.00
|
|
|
114 579 069.00
|
|
|
|
|
3 915.00
|
3 885.00
|
3 965.00
|
3 910.00
|
|
|
271 567 500.00
|
|
|
|
|
3 870.00
|
3 870.00
|
3 945.00
|
3 915.00
|
|
|
227 535 675.00
|
|
|
|
|
3 900.00
|
3 810.00
|
3 920.00
|
3 880.00
|
|
|
73 125 085.00
|
|
|
|
|
3 850.00
|
3 800.00
|
3 930.00
|
3 900.00
|
|
|
139 489 337.00
|
|
|
|
|
3 845.00
|
3 810.00
|
3 890.00
|
3 845.00
|
|
|
78 176 885.00
|
|
|
|
|
3 890.00
|
3 730.00
|
3 910.00
|
3 895.00
|
|
|
90 611 340.00
|
|
|
|
|
3 850.00
|
3 805.00
|
3 925.00
|
3 890.00
|
|
|
93 865 903.00
|
|
|
|
|
3 675.00
|
3 675.00
|
3 830.00
|
3 825.00
|
|
|
79 358 767.00
|
|
|
|
|
3 745.00
|
3 670.00
|
3 825.00
|
3 700.00
|
|
|
271 793 282.00
|
|
Daeryuk Can Co., Ltd. manufactures and markets metal can, such as fuel can, oil can, and other general use can. The Company also produces spray-aerosol tubing and anti-explosive butane gas tubing.
