|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
850.00
|
850.00
|
893.00
|
851.00
|
|
|
15 176 760.00
|
|
|
|
|
885.00
|
865.00
|
886.00
|
883.00
|
|
|
15 799 772.00
|
|
|
|
|
853.00
|
853.00
|
902.00
|
885.00
|
|
|
31 598 216.00
|
|
|
|
|
931.00
|
883.00
|
931.00
|
892.00
|
|
|
57 682 306.00
|
|
|
|
|
915.00
|
863.00
|
972.00
|
883.00
|
|
|
150 631 960.00
|
|
|
|
|
954.00
|
919.00
|
960.00
|
919.00
|
|
|
38 067 274.00
|
|
|
|
|
950.00
|
950.00
|
959.00
|
954.00
|
|
|
4 987 656.00
|
|
|
|
|
974.00
|
950.00
|
974.00
|
958.00
|
|
|
14 396 851.00
|
|
|
|
|
971.00
|
960.00
|
971.00
|
966.00
|
|
|
13 736 909.00
|
|
|
|
|
987.00
|
965.00
|
987.00
|
971.00
|
|
|
17 105 015.00
|
|
Daekyo Co., Ltd. an educational information service provider. The Company publishes learning materials and provides learning programs to preschool and primary school students.
