|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 900.00
|
6 520.00
|
6 900.00
|
6 700.00
|
|
|
103 604 610.00
|
|
|
|
|
6 140.00
|
6 140.00
|
6 510.00
|
6 450.00
|
|
|
157 631 135.00
|
|
|
|
|
6 540.00
|
6 230.00
|
6 870.00
|
6 570.00
|
|
|
209 646 620.00
|
|
|
|
|
6 230.00
|
6 220.00
|
6 760.00
|
6 540.00
|
|
|
291 694 270.00
|
|
|
|
|
6 580.00
|
6 040.00
|
6 630.00
|
6 040.00
|
|
|
624 316 465.00
|
|
|
|
|
7 050.00
|
6 500.00
|
7 050.00
|
6 530.00
|
|
|
659 744 020.00
|
|
|
|
|
7 100.00
|
7 100.00
|
7 340.00
|
7 150.00
|
|
|
321 482 875.00
|
|
|
|
|
7 350.00
|
7 010.00
|
7 970.00
|
7 240.00
|
|
|
1 746 921 005.00
|
|
|
|
|
7 460.00
|
7 300.00
|
7 790.00
|
7 350.00
|
|
|
819 991 545.00
|
|
|
|
|
7 350.00
|
7 280.00
|
7 670.00
|
7 460.00
|
|
|
344 497 270.00
|
|
Daedong Metals Co., Ltd. manufactures agricultural machinery parts, cylinder heads for large buses, and cylinder blocks for compact cars. The Company supplies its products to automobile industries.
