|
|
|
|
Дата |
|---|
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 540.00
|
6 200.00
|
6 540.00
|
6 280.00
|
|
|
512 524 550.00
|
|
|
|
|
6 430.00
|
6 010.00
|
6 540.00
|
6 540.00
|
|
|
799 975 600.00
|
|
|
|
|
6 730.00
|
6 240.00
|
6 730.00
|
6 410.00
|
|
|
1 366 465 330.00
|
|
|
|
|
7 600.00
|
6 700.00
|
7 650.00
|
6 730.00
|
|
|
2 214 733 190.00
|
|
|
|
|
8 100.00
|
7 300.00
|
8 200.00
|
7 360.00
|
|
|
4 420 285 665.00
|
|
|
|
|
7 960.00
|
7 240.00
|
8 900.00
|
8 100.00
|
|
|
14 269 152 955.00
|
|
|
|
|
6 190.00
|
6 100.00
|
7 020.00
|
7 020.00
|
|
|
797 135 620.00
|
|
|
|
|
11 330.00
|
10 550.00
|
11 400.00
|
10 790.00
|
|
|
3 101 480 860.00
|
|
|
|
|
10 380.00
|
10 010.00
|
11 860.00
|
11 330.00
|
|
|
5 916 202 910.00
|
|
|
|
|
10 120.00
|
9 720.00
|
10 290.00
|
9 980.00
|
|
|
1 497 592 425.00
|
|
Daedong Metals Co., Ltd. manufactures agricultural machinery parts, cylinder heads for large buses, and cylinder blocks for compact cars. The Company supplies its products to automobile industries.
