|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 975.00
|
2 920.00
|
3 145.00
|
3 090.00
|
|
|
5 220 482 284.00
|
|
|
|
|
3 170.00
|
2 915.00
|
3 185.00
|
2 940.00
|
|
|
5 248 376 406.00
|
|
|
|
|
3 120.00
|
3 070.00
|
3 425.00
|
3 240.00
|
|
|
14 183 798 715.00
|
|
|
|
|
3 250.00
|
3 105.00
|
3 325.00
|
3 120.00
|
|
|
8 897 841 443.00
|
|
|
|
|
3 185.00
|
2 970.00
|
3 690.00
|
3 335.00
|
|
|
54 647 538 058.00
|
|
|
|
|
3 065.00
|
2 955.00
|
3 385.00
|
3 015.00
|
|
|
31 725 461 169.00
|
|
|
|
|
2 610.00
|
2 575.00
|
2 685.00
|
2 645.00
|
|
|
718 201 135.00
|
|
|
|
|
2 640.00
|
2 580.00
|
2 685.00
|
2 590.00
|
|
|
775 211 841.00
|
|
|
|
|
2 620.00
|
2 590.00
|
2 665.00
|
2 635.00
|
|
|
1 084 184 158.00
|
|
|
|
|
2 595.00
|
2 570.00
|
2 635.00
|
2 615.00
|
|
|
630 864 287.00
|
|
Daea TI Co., Ltd. develops and provides railway signaling systems for main lines, urban transit, light rail transit, and high speed rail. The Company, specializes in train control systems such as Centralized Traffic Control (CTC) and Train Simulator.
