|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 860.00
|
3 840.00
|
3 960.00
|
3 870.00
|
|
|
2 623 035 627.00
|
|
|
|
|
4 025.00
|
3 690.00
|
4 040.00
|
3 840.00
|
|
|
6 545 509 464.00
|
|
|
|
|
4 035.00
|
4 000.00
|
4 100.00
|
4 080.00
|
|
|
2 625 542 168.00
|
|
|
|
|
3 975.00
|
3 975.00
|
4 090.00
|
4 030.00
|
|
|
2 561 507 207.00
|
|
|
|
|
4 000.00
|
3 950.00
|
4 120.00
|
4 010.00
|
|
|
4 966 411 117.00
|
|
|
|
|
3 800.00
|
3 765.00
|
3 980.00
|
3 950.00
|
|
|
4 970 937 099.00
|
|
|
|
|
3 645.00
|
3 645.00
|
3 825.00
|
3 820.00
|
|
|
4 001 773 399.00
|
|
|
|
|
3 780.00
|
3 620.00
|
3 780.00
|
3 660.00
|
|
|
2 459 940 062.00
|
|
|
|
|
3 660.00
|
3 615.00
|
3 715.00
|
3 695.00
|
|
|
2 769 348 599.00
|
|
|
|
|
3 485.00
|
3 440.00
|
3 830.00
|
3 650.00
|
|
|
11 256 468 460.00
|
|
Daea TI Co., Ltd. develops and provides railway signaling systems for main lines, urban transit, light rail transit, and high speed rail. The Company, specializes in train control systems such as Centralized Traffic Control (CTC) and Train Simulator.
