|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.57
|
20.25
|
20.58
|
20.58
|
|
|
12 719 139.72
|
|
|
|
|
17.25
|
17.05
|
18.71
|
18.71
|
|
|
31 545 078.71
|
|
|
|
|
16.24
|
15.60
|
17.01
|
17.01
|
|
|
31 424 716.26
|
|
|
|
|
15.39
|
14.05
|
15.46
|
15.46
|
|
|
17 626 270.66
|
|
|
|
|
13.93
|
13.80
|
14.05
|
14.05
|
|
|
9 220 663.75
|
|
|
|
|
11.50
|
11.50
|
12.77
|
12.77
|
|
|
21 179 019.46
|
|
|
|
|
11.60
|
10.30
|
11.61
|
11.61
|
|
|
40 263 712.20
|
|
|
|
|
9.98
|
9.97
|
10.55
|
10.55
|
|
|
16 674 950.20
|
|
|
|
|
9.21
|
9.21
|
9.55
|
9.55
|
|
|
16 347 890.55
|
|
|
|
|
7.73
|
7.40
|
8.55
|
8.55
|
|
|
32 178 617.55
|
|
