|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.01
|
8.00
|
8.39
|
8.08
|
|
|
11 678 920.88
|
|
|
|
|
7.50
|
7.50
|
8.21
|
7.93
|
|
|
13 504 567.96
|
|
|
|
|
7.50
|
7.31
|
7.81
|
7.41
|
|
|
3 802 841.64
|
|
|
|
|
7.60
|
7.15
|
7.70
|
7.53
|
|
|
12 283 365.21
|
|
|
|
|
7.60
|
7.20
|
7.98
|
7.49
|
|
|
8 947 119.58
|
|
|
|
|
6.95
|
6.95
|
7.87
|
7.44
|
|
|
19 979 621.52
|
|
|
|
|
6.80
|
6.23
|
7.10
|
6.87
|
|
|
7 460 208.57
|
|
|
|
|
7.09
|
6.21
|
7.09
|
6.50
|
|
|
2 499 172.00
|
|
|
|
|
6.34
|
6.27
|
7.24
|
6.71
|
|
|
10 823 994.94
|
|
|
|
|
6.15
|
6.10
|
6.35
|
6.27
|
|
|
495 875.49
|
|
