|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
16.60
|
17.10
|
16.80
|
|
|
932 000.00
|
64.00
|
|
|
|
17.00
|
16.80
|
17.40
|
17.00
|
|
|
2 201 000.00
|
136.00
|
|
|
|
16.40
|
16.30
|
16.90
|
16.50
|
|
|
1 879 000.00
|
145.00
|
|
|
|
17.70
|
17.00
|
17.70
|
17.10
|
|
|
1 361 000.00
|
107.00
|
|
|
|
17.00
|
16.90
|
17.70
|
17.60
|
|
|
1 541 000.00
|
101.00
|
|
|
|
17.00
|
15.80
|
17.20
|
17.00
|
|
|
4 680 000.00
|
336.00
|
|
|
|
17.70
|
17.20
|
18.00
|
17.30
|
|
|
4 947 000.00
|
234.00
|
|
|
|
19.00
|
17.60
|
19.00
|
17.70
|
|
|
4 056 000.00
|
297.00
|
|
|
|
19.40
|
18.70
|
19.40
|
18.90
|
|
|
1 550 000.00
|
119.00
|
|
|
|
|
|
|
19.20
|
|
|
|
|
Dacca Dyeing & Manufacturing Company Limited is a Bangladesh-based home textile company. The Company offers a range of products, such as Bathrobe, Bed Sheet, Terry Towel, Kitchen Towel, Table Cloth and Curtain.
