|
|
|
|
Дата |
|---|
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.30
|
15.70
|
16.30
|
15.80
|
|
|
2 355 000.00
|
160.00
|
|
|
|
16.20
|
16.00
|
16.40
|
16.10
|
|
|
2 731 000.00
|
158.00
|
|
|
|
16.40
|
16.00
|
16.50
|
16.20
|
|
|
3 333 000.00
|
144.00
|
|
|
|
16.50
|
16.00
|
16.50
|
16.30
|
|
|
2 308 000.00
|
138.00
|
|
|
|
17.00
|
16.00
|
17.00
|
16.20
|
|
|
2 794 000.00
|
150.00
|
|
|
|
17.00
|
16.30
|
17.00
|
16.40
|
|
|
2 028 000.00
|
148.00
|
|
|
|
17.30
|
16.00
|
17.30
|
16.30
|
|
|
3 281 000.00
|
239.00
|
|
|
|
16.70
|
16.00
|
16.70
|
16.50
|
|
|
1 965 000.00
|
145.00
|
|
|
|
16.50
|
16.30
|
17.30
|
16.40
|
|
|
1 500 000.00
|
124.00
|
|
|
|
17.00
|
16.70
|
17.10
|
16.70
|
|
|
864 000.00
|
90.00
|
Dacca Dyeing & Manufacturing Company Limited is a Bangladesh-based home textile company. The Company offers a range of products, such as Bathrobe, Bed Sheet, Terry Towel, Kitchen Towel, Table Cloth and Curtain.
