|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 300.00
|
2 510.00
|
2 370.00
|
|
|
3 967 609 000.00
|
|
|
|
|
|
2 240.00
|
2 440.00
|
2 240.00
|
|
|
5 906 503 000.00
|
|
|
|
|
|
2 390.00
|
2 510.00
|
2 440.00
|
|
|
1 458 890 000.00
|
|
|
|
|
|
2 380.00
|
2 490.00
|
2 480.00
|
|
|
806 567 000.00
|
|
|
|
|
|
2 440.00
|
2 550.00
|
2 450.00
|
|
|
1 391 345 000.00
|
|
|
|
|
|
2 490.00
|
2 610.00
|
2 510.00
|
|
|
2 470 397 000.00
|
|
|
|
|
|
2 520.00
|
2 640.00
|
2 600.00
|
|
|
2 573 007 000.00
|
|
|
|
|
|
2 600.00
|
2 710.00
|
2 640.00
|
|
|
2 857 815 000.00
|
|
|
|
|
|
2 600.00
|
2 710.00
|
2 640.00
|
|
|
2 927 999 000.00
|
|
|
|
|
|
2 380.00
|
2 750.00
|
2 650.00
|
|
|
5 030 995 000.00
|
|
PT Daaz Bara Lestari Tbk is a commodities trading company that engages in the trade of minerals and other resources. It company offers trading, shipping, and mining services.
