|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 700.00
|
1 945.00
|
1 700.00
|
|
|
1 279 706 500.00
|
|
|
|
|
|
1 860.00
|
2 020.00
|
1 900.00
|
|
|
1 012 018 500.00
|
|
|
|
|
|
1 990.00
|
2 100.00
|
2 010.00
|
|
|
1 230 791 500.00
|
|
|
|
|
|
1 760.00
|
2 050.00
|
1 990.00
|
|
|
3 830 084 000.00
|
|
|
|
|
|
1 715.00
|
1 840.00
|
1 755.00
|
|
|
1 827 385 000.00
|
|
|
|
|
|
1 665.00
|
1 755.00
|
1 730.00
|
|
|
1 260 623 500.00
|
|
|
|
|
|
1 690.00
|
1 760.00
|
1 700.00
|
|
|
1 176 740 000.00
|
|
|
|
|
|
1 680.00
|
1 730.00
|
1 685.00
|
|
|
1 776 179 000.00
|
|
|
|
|
|
1 580.00
|
1 725.00
|
1 685.00
|
|
|
978 321 500.00
|
|
|
|
|
|
1 675.00
|
1 825.00
|
1 680.00
|
|
|
1 641 475 000.00
|
|
PT Daaz Bara Lestari Tbk is a commodities trading company that engages in the trade of minerals and other resources. It company offers trading, shipping, and mining services.
