|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3 360.00
|
3 860.00
|
3 730.00
|
|
|
17 215 683 000.00
|
|
|
|
|
|
3 190.00
|
3 550.00
|
3 360.00
|
|
|
27 377 869 000.00
|
|
|
|
|
|
3 750.00
|
4 100.00
|
3 750.00
|
|
|
30 832 861 000.00
|
|
|
|
|
|
3 870.00
|
4 410.00
|
4 410.00
|
|
|
22 041 077 000.00
|
|
|
|
|
|
3 800.00
|
4 400.00
|
4 030.00
|
|
|
23 806 573 000.00
|
|
|
|
|
|
3 940.00
|
5 050.00
|
4 050.00
|
|
|
64 506 608 500.00
|
|
|
|
|
|
3 710.00
|
4 570.00
|
4 570.00
|
|
|
123 406 874 000.00
|
|
|
|
|
|
3 350.00
|
3 710.00
|
3 660.00
|
|
|
34 419 581 000.00
|
|
|
|
|
|
3 220.00
|
3 690.00
|
3 320.00
|
|
|
21 298 376 000.00
|
|
|
|
|
|
3 390.00
|
3 830.00
|
3 530.00
|
|
|
26 010 357 000.00
|
|
PT Daaz Bara Lestari Tbk is a commodities trading company that engages in the trade of minerals and other resources. It company offers trading, shipping, and mining services.
