|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 820.00
|
1 995.00
|
1 835.00
|
|
|
1 381 171 000.00
|
|
|
|
|
|
1 710.00
|
1 895.00
|
1 865.00
|
|
|
816 992 500.00
|
|
|
|
|
|
1 630.00
|
1 880.00
|
1 820.00
|
|
|
2 485 027 500.00
|
|
|
|
|
|
1 750.00
|
1 750.00
|
1 750.00
|
|
|
416 675 000.00
|
|
|
|
|
|
1 880.00
|
2 190.00
|
1 880.00
|
|
|
5 526 369 000.00
|
|
|
|
|
|
2 180.00
|
2 470.00
|
2 210.00
|
|
|
5 841 755 000.00
|
|
|
|
|
|
2 260.00
|
2 480.00
|
2 310.00
|
|
|
4 372 693 000.00
|
|
|
|
|
|
2 360.00
|
2 720.00
|
2 370.00
|
|
|
8 600 966 000.00
|
|
|
|
|
|
2 350.00
|
2 940.00
|
2 730.00
|
|
|
18 382 741 000.00
|
|
|
|
|
|
2 060.00
|
2 450.00
|
2 420.00
|
|
|
5 020 243 000.00
|
|
PT Daaz Bara Lestari Tbk is a commodities trading company that engages in the trade of minerals and other resources. It company offers trading, shipping, and mining services.
