|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 540.00
|
1 935.00
|
1 710.00
|
|
|
4 103 025 500.00
|
|
|
|
|
|
1 455.00
|
1 595.00
|
1 555.00
|
|
|
1 282 913 000.00
|
|
|
|
|
|
1 520.00
|
1 580.00
|
1 545.00
|
|
|
1 512 938 500.00
|
|
|
|
|
|
1 475.00
|
1 580.00
|
1 520.00
|
|
|
2 636 433 500.00
|
|
|
|
|
|
1 350.00
|
1 530.00
|
1 475.00
|
|
|
3 826 434 500.00
|
|
|
|
|
|
1 445.00
|
1 690.00
|
1 470.00
|
|
|
5 178 408 500.00
|
|
|
|
|
|
1 505.00
|
1 700.00
|
1 700.00
|
|
|
602 982 000.00
|
|
|
|
|
|
1 600.00
|
1 880.00
|
1 610.00
|
|
|
1 275 141 500.00
|
|
|
|
|
|
1 845.00
|
2 000.00
|
1 880.00
|
|
|
652 441 000.00
|
|
|
|
|
|
1 855.00
|
2 070.00
|
1 885.00
|
|
|
1 275 706 000.00
|
|
PT Daaz Bara Lestari Tbk is a commodities trading company that engages in the trade of minerals and other resources. It company offers trading, shipping, and mining services.
